Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
12,00 EUR
-2,95 %
-0,37
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,87EUR | 14:38 | ||
| Quotrix | 12,03EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 08:11 | ||
| Düsseldorf | 11,83EUR | 12:30 | ||
| München | 11,96EUR | 08:02 | ||
| Berlin | 11,99EUR | 13:09 | ||
| Tradegate | 12,12EUR | 10.04. | 196 | 2.375,52 |
| Frankfurt | 12,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -10,49 | -13,46 | -4,31 | -11,82 | +20,76 |
| Volatilität [%] | 117,59 | 53,59 | 46,97 | 47,96 | 34,30 | 33,86 |
| Sharpe-Ratio | 0,1240 | -1,499 | -0,2962 | 0,1684 | 0,0234 | 0,2385 |
| Hoch | 12,43 | 13,86 | 18,15 | 18,15 | 18,15 | 18,15 |
| Tief | 11,38 | 11,38 | 11,38 | 10,04 | 10,04 | 8,067 |
| Hist. Kurs | 12,43 | 13,40 | 13,86 | 12,54 | 13,60 | 9,933 |
| ∅-Preis | 11,85 | 13,02 | 14,34 | 13,12 | 13,00 | 12,36 |
| ∅-Volumen | 1,57 Tsd. | 1,75 Tsd. | 1,47 Tsd. | 668,94 | 649,19 | |
| Max. Verlust [%] | -8,488 | -17,93 | -33,75 | -33,75 | -33,75 | -33,89 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 97 | 97 | 431 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 142 | 142 | 620 | 1.019 |
Quotes
- Geld (14:10)11,90
- Brief (14:10)12,07
- Spread (in %)0,1750 (1,47 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (08:11)12,00
Kursdaten Vortag
- Vortag-Eröffnung12,36
- Vortag-Hoch12,36
- Vortag-Tief12,36
- Vortag-Schlusskurs12,36
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}