Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
15,61 EUR
-1,39 %
-0,22
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,09EUR | 22.11. | 2.644 | 42.541,96 |
| Lang & Schwarz | 15,70EUR | 22.11. | 3 | 47,10 |
| Stuttgart | 15,61EUR | 22.11. | ||
| Düsseldorf | 15,49EUR | 22.11. | ||
| München | 16,10EUR | 22.11. | ||
| Berlin | 16,01EUR | 22.11. | ||
| Frankfurt | 15,56EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +19,21 | +32,79 | +36,93 | +27,85 | +36,93 |
| Volatilität [%] | 141,74 | 75,39 | 56,91 | 45,01 | 33,06 | 34,25 |
| Sharpe-Ratio | 1,982 | 2,899 | 1,168 | 0,8455 | 0,3435 | 0,2951 |
| Hoch | 18,15 | 18,15 | 18,15 | 18,15 | 18,15 | 18,15 |
| Tief | 14,77 | 12,80 | 10,04 | 10,04 | 10,04 | 8,067 |
| Hist. Kurs | 14,97 | 13,10 | 11,76 | 11,40 | 12,21 | 11,40 |
| ∅-Preis | 15,66 | 14,01 | 12,40 | 12,35 | 12,89 | 12,09 |
| ∅-Volumen | 22,33 Tsd. | 5,82 Tsd. | 2,19 Tsd. | 1,36 Tsd. | 741,63 | 615,46 |
| Max. Verlust [%] | -9,115 | -9,115 | -16,38 | -26,75 | -33,89 | -33,89 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 54 | 129 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 77 | 187 | 1.019 | 1.019 |
Kursdaten
- Eröffnungskurs15,61
- Tageshoch15,61
- Tagestief15,61
- Kurs (22.11.2024)15,61
Kursdaten Vortag
- Vortag-Eröffnung15,46
- Vortag-Hoch15,83
- Vortag-Tief15,46
- Vortag-Schlusskurs15,83
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}