Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,12 EUR
+0,96 %
+0,12
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,82EUR | 15:14 | ||
| Quotrix | 12,03EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 08:11 | ||
| Düsseldorf | 11,83EUR | 12:30 | ||
| München | 11,96EUR | 08:02 | ||
| Berlin | 11,99EUR | 13:09 | ||
| Tradegate | 12,12EUR | 10.04. | 196 | 2.375,52 |
| Frankfurt | 12,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -8,73 | -12,33 | -4,30 | -13,43 | +22,01 |
| Volatilität [%] | 86,45 | 50,90 | 51,07 | 48,87 | 36,90 | 38,01 |
| Sharpe-Ratio | -1,515 | -1,857 | -0,3026 | 0,1156 | 0,0044 | 0,2513 |
| Hoch | 12,49 | 14,12 | 18,40 | 18,40 | 18,40 | 18,40 |
| Tief | 11,40 | 11,40 | 11,40 | 10,00 | 10,00 | 8,267 |
| Hist. Kurs | 12,43 | 13,28 | 13,83 | 12,67 | 14,00 | 9,933 |
| ∅-Preis | 12,05 | 13,21 | 14,53 | 13,29 | 13,12 | 12,68 |
| ∅-Volumen | 1,21 Tsd. | 2,94 Tsd. | 5,62 Tsd. | 7,72 Tsd. | 4,52 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -7,284 | -18,38 | -31,59 | -31,59 | -31,77 | -32,09 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 84 | 90 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 125 | 127 | 620 | 1.020 |
Quotes
- Geld (14:58)11,85
- Brief (14:58)12,03
- Spread (in %)0,1800 (1,52 %)
- Geld Stk.423
- Brief Stk.416
Kursdaten
- Eröffnungskurs12,49
- Tageshoch12,49
- Tagestief11,99
- Kurs (10.04.2025)12,12
- Umsatz EUR2.375,52
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung12,01
- Vortag-Hoch12,01
- Vortag-Tief12,01
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}