Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
16,09 EUR
+1,35 %
+0,22
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,09EUR | 22.11. | 2.644 | 42.541,96 |
| Lang & Schwarz | 15,70EUR | 22.11. | 3 | 47,10 |
| Stuttgart | 15,61EUR | 22.11. | ||
| Düsseldorf | 15,49EUR | 22.11. | ||
| München | 16,10EUR | 22.11. | ||
| Berlin | 16,01EUR | 22.11. | ||
| Frankfurt | 15,56EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +19,27 | +34,08 | +36,36 | +32,57 | +40,32 |
| Volatilität [%] | 85,73 | 57,89 | 50,01 | 42,33 | 34,01 | 38,00 |
| Sharpe-Ratio | 5,019 | 3,563 | 1,275 | 0,8582 | 0,3772 | 0,3373 |
| Hoch | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 |
| Tief | 14,66 | 13,00 | 10,00 | 10,00 | 10,00 | 8,267 |
| Hist. Kurs | 14,80 | 13,49 | 12,00 | 11,80 | 12,14 | 11,47 |
| ∅-Preis | 15,64 | 14,16 | 12,56 | 12,51 | 12,99 | 12,41 |
| ∅-Volumen | 38,80 Tsd. | 16,33 Tsd. | 11,25 Tsd. | 8,18 Tsd. | 4,43 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -3,201 | -4,770 | -16,77 | -27,46 | -32,09 | -32,09 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 155 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 71 | 222 | 1.020 | 1.020 |
Quotes
- Geld (22.11.)15,77
- Brief (22.11.)16,24
- Spread (in %)0,4700 (2,98 %)
- Geld Stk.321
- Brief Stk.311
Kursdaten
- Eröffnungskurs15,98
- Tageshoch16,30
- Tagestief15,90
- Kurs (22.11.2024)16,09
- Umsatz EUR42.541,96
- Gehand. Stk.2.644
Kursdaten Vortag
- Vortag-Eröffnung15,88
- Vortag-Hoch15,88
- Vortag-Tief15,51
- Vortag-Schlusskurs15,88
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}