Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
15,49 EUR
-2,73 %
-0,44
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,09EUR | 22.11. | 2.644 | 42.541,96 |
| Lang & Schwarz | 15,70EUR | 22.11. | 3 | 47,10 |
| Stuttgart | 15,61EUR | 22.11. | ||
| Düsseldorf | 15,49EUR | 22.11. | ||
| München | 16,10EUR | 22.11. | ||
| Berlin | 16,01EUR | 22.11. | ||
| Frankfurt | 15,56EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +17,93 | +31,10 | +33,53 | +27,38 | +35,88 |
| Volatilität [%] | 42,96 | 38,37 | 44,76 | 39,08 | 30,73 | 31,75 |
| Sharpe-Ratio | 7,260 | 4,923 | 1,274 | 0,8488 | 0,3418 | 0,2851 |
| Hoch | 15,93 | 15,93 | 15,93 | 15,93 | 15,93 | 15,93 |
| Tief | 14,57 | 12,80 | 10,21 | 10,21 | 10,21 | 8,067 |
| Hist. Kurs | 14,57 | 13,14 | 11,82 | 11,60 | 12,16 | 11,40 |
| ∅-Preis | 15,18 | 13,84 | 12,35 | 12,31 | 12,81 | 11,99 |
| ∅-Volumen | 84,93 | 22,16 | 12,36 | 26,97 | 23,55 | 22,40 |
| Max. Verlust [%] | -2,732 | -5,500 | -15,10 | -27,78 | -31,72 | -32,04 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 153 | 718 | 718 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 71 | 216 | 1.022 | 1.022 |
Kursdaten
- Eröffnungskurs15,49
- Tageshoch15,49
- Tagestief15,49
- Kurs (22.11.2024)15,49
Kursdaten Vortag
- Vortag-Eröffnung15,41
- Vortag-Hoch15,93
- Vortag-Tief15,41
- Vortag-Schlusskurs15,93
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}