Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,96 EUR
-0,91 %
-0,11
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,88EUR | 15:06 | ||
| Quotrix | 12,03EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 08:11 | ||
| Düsseldorf | 11,83EUR | 12:30 | ||
| München | 11,96EUR | 08:02 | ||
| Berlin | 11,99EUR | 13:09 | ||
| Tradegate | 12,12EUR | 10.04. | 196 | 2.375,52 |
| Frankfurt | 12,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -8,56 | -13,99 | -3,24 | -12,17 | +24,58 |
| Volatilität [%] | 62,16 | 36,94 | 40,77 | 40,18 | 30,37 | 30,19 |
| Sharpe-Ratio | 0,2438 | -2,361 | -0,5460 | 0,0934 | -0,0424 | 0,2339 |
| Hoch | 12,41 | 13,73 | 16,45 | 16,45 | 16,45 | 16,45 |
| Tief | 11,48 | 11,48 | 11,48 | 10,21 | 10,21 | 8,000 |
| Hist. Kurs | 12,07 | 13,08 | 13,91 | 12,36 | 13,62 | 9,600 |
| ∅-Preis | 11,93 | 13,02 | 14,31 | 13,10 | 13,01 | 12,31 |
| ∅-Volumen | 108,60 | 67,05 | 130,03 | 119,12 | 84,12 | |
| Max. Verlust [%] | -3,543 | -14,86 | -28,72 | -28,72 | -31,80 | -32,66 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 88 | 90 | 433 | 714 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 129 | 129 | 620 | 1.019 |
Quotes
- Geld (14:49)11,90
- Brief (14:49)12,08
- Spread (in %)0,1800 (1,51 %)
- Geld Stk.210
- Brief Stk.207
Kursdaten
- Eröffnungskurs11,96
- Tageshoch11,96
- Tagestief11,96
- Kurs (08:02)11,96
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,41
- Vortag-Tief12,07
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}