Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
15,46 EUR
-1,21 %
-0,19
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,80EUR | 14:50 | 2.000 | 31.600,00 |
| Tradegate | 15,88EUR | 15:49 | 408 | 6.477,00 |
| Stuttgart | 15,83EUR | 14:50 | 250 | 3.957,50 |
| Düsseldorf | 15,93EUR | 14:44 | 32 | 509,60 |
| Lang & Schwarz | 15,75EUR | 17:19 | ||
| München | 15,46EUR | 08:04 | ||
| Berlin | 15,68EUR | 13:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +15,08 | +30,26 | +33,23 | +25,79 | +37,99 |
| Volatilität [%] | 90,78 | 51,28 | 43,98 | 35,78 | 28,86 | 30,90 |
| Sharpe-Ratio | 4,891 | 3,483 | 1,344 | 0,9281 | 0,3461 | 0,3027 |
| Hoch | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 14,47 | 12,84 | 10,21 | 10,21 | 10,21 | 8,000 |
| Hist. Kurs | 14,62 | 13,43 | 11,87 | 11,60 | 12,29 | 11,20 |
| ∅-Preis | 15,18 | 13,69 | 12,30 | 12,33 | 12,89 | 12,04 |
| ∅-Volumen | 320,20 | 69,61 | 190,92 | 255,51 | 128,64 | 82,43 |
| Max. Verlust [%] | -3,426 | -4,226 | -15,24 | -25,51 | -32,66 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 59 | 136 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 81 | 195 | 1.019 | 1.019 |
Quotes
- Geld (16:55)15,52
- Brief (16:55)15,88
- Spread (in %)0,3600 (2,32 %)
- Geld Stk.161
- Brief Stk.158
Kursdaten
- Eröffnungskurs15,46
- Tageshoch15,46
- Tagestief15,46
- Kurs (08:04)15,46
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch16,01
- Vortag-Tief15,61
- Vortag-Schlusskurs15,65
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}