Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
12,01 EUR
+0,76 %
+0,09
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,98EUR | 17.04. | 23 | 275,54 |
| Tradegate | 11,93EUR | 17.04. | 5 | 59,65 |
| Quotrix | 12,01EUR | 17.04. | ||
| Stuttgart | 11,93EUR | 17.04. | ||
| Düsseldorf | 12,05EUR | 17.04. | ||
| München | 12,02EUR | 17.04. | ||
| Berlin | 12,14EUR | 17.04. | ||
| Frankfurt | 11,94EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -9,36 | +20,64 | +20,64 | ||
| Volatilität [%] | 10,32 | 43,72 | 84,56 | 84,56 | ||
| Sharpe-Ratio | -0,9122 | -2,365 | 1,072 | 1,072 | ||
| Hoch | 12,06 | 13,93 | 15,48 | 15,48 | ||
| Tief | 11,92 | 11,52 | 9,955 | 9,955 | ||
| Hist. Kurs | 12,03 | 13,25 | 9,955 | 9,955 | ||
| ∅-Preis | 12,00 | 12,83 | 14,01 | 14,01 | ||
| ∅-Volumen | 128,59 | 99,46 | 99,46 | |||
| Max. Verlust [%] | -1,120 | -17,30 | -25,58 | -25,58 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 66 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 94 | 94 |
Kursdaten
- Eröffnungskurs12,01
- Tageshoch12,01
- Tagestief12,01
- Kurs (17.04.2025)12,01
Kursdaten Vortag
- Vortag-Eröffnung11,92
- Vortag-Hoch11,92
- Vortag-Tief11,92
- Vortag-Schlusskurs11,92
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}