Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
15,80 EUR
+1,38 %
+0,22
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,80EUR | 14:50 | 2.000 | 31.600,00 |
| Tradegate | 15,88EUR | 15:49 | 408 | 6.477,00 |
| Stuttgart | 15,83EUR | 14:50 | 250 | 3.957,50 |
| Düsseldorf | 15,93EUR | 14:44 | 32 | 509,60 |
| Lang & Schwarz | 15,75EUR | 17:19 | ||
| München | 15,46EUR | 08:04 | ||
| Berlin | 15,68EUR | 13:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | +15,62 | +32,66 | +36,21 | +28,94 | +38,60 |
| Volatilität [%] | 63,97 | 46,90 | 49,49 | 40,88 | 33,22 | 35,52 |
| Sharpe-Ratio | 6,832 | 3,292 | 1,186 | 0,8351 | 0,3377 | 0,2937 |
| Hoch | 15,91 | 15,91 | 15,91 | 15,91 | 15,91 | 15,91 |
| Tief | 14,55 | 12,76 | 10,24 | 10,24 | 10,24 | 8,000 |
| Hist. Kurs | 14,55 | 13,67 | 11,91 | 11,60 | 12,25 | 11,40 |
| ∅-Preis | 15,09 | 13,81 | 12,40 | 12,37 | 12,88 | 12,04 |
| ∅-Volumen | 4,59 Tsd. | 2,65 Tsd. | 1,75 Tsd. | 1,62 Tsd. | 811,07 | 779,29 |
| Max. Verlust [%] | -2,012 | -5,990 | -16,45 | -25,29 | -32,37 | -32,37 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 133 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 71 | 190 | 1.019 | 1.019 |
Quotes
- Geld (14:50)15,60
- Brief (16:10)15,93
- Spread (in %)0,3300 (2,12 %)
- Geld Stk.1.000
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,47
- Tageshoch15,80
- Tagestief15,47
- Kurs (14:50)15,80
- Umsatz EUR31.600,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung15,59
- Vortag-Hoch15,59
- Vortag-Tief15,59
- Vortag-Schlusskurs15,59
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}