Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,08 EUR
-2,60 %
-0,67
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,23EUR | 10:33 | 1.000 | 25.230,00 |
| Tradegate | 25,08EUR | 10:27 | 201 | 5.041,08 |
| Stuttgart | 24,92EUR | 09:45 | 167 | 4.161,64 |
| Lang & Schwarz | 25,04EUR | 13:04 | ||
| Quotrix | 25,25EUR | 07:57 | ||
| Düsseldorf | 24,93EUR | 12:31 | ||
| Hamburg | 25,13EUR | 08:01 | ||
| Hannover | 24,93EUR | 08:01 | ||
| München | 25,37EUR | 08:06 | ||
| Berlin | 25,12EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -4,64 | +3,38 | -2,64 | +1,13 | -32,22 |
| Volatilität [%] | 12,35 | 19,61 | 20,19 | 19,37 | 20,19 | 26,31 |
| Sharpe-Ratio | 1,067 | -1,240 | 0,5700 | -0,0082 | 0,0633 | -0,2173 |
| Hoch | 26,15 | 26,51 | 27,19 | 28,00 | 31,24 | 37,75 |
| Tief | 25,51 | 24,72 | 23,42 | 23,42 | 23,41 | 23,01 |
| Hist. Kurs | 25,69 | 26,30 | 24,26 | 25,76 | 24,80 | 37,00 |
| ∅-Preis | 25,71 | 25,55 | 25,46 | 25,73 | 27,08 | 28,40 |
| ∅-Volumen | 26,81 Tsd. | 27,95 Tsd. | 37,77 Tsd. | 42,37 Tsd. | 52,24 Tsd. | 64,35 Tsd. |
| Max. Verlust [%] | -0,5407 | -5,323 | -8,118 | -15,28 | -24,78 | -38,65 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 50 | 218 | 415 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 70 | 309 | 594 | 1.819 |
Quotes
- Geld (12:48)25,01
- Brief (12:48)25,18
- Spread (in %)0,1700 (0,68 %)
- Geld Stk.397
- Brief Stk.393
Kursdaten
- Eröffnungskurs25,19
- Tageshoch25,19
- Tagestief25,08
- Kurs (10:27)25,08
- Umsatz EUR5.041,08
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung25,57
- Vortag-Hoch25,87
- Vortag-Tief25,57
- Vortag-Schlusskurs25,75
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}