Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,08 EUR
-3,37 %
-0,84
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,01EUR | 08:59 | 585 | 14.045,85 |
| Quotrix | 24,31EUR | 07:27 | ||
| Stuttgart | 24,05EUR | 08:11 | ||
| Düsseldorf | 24,08EUR | 08:10 | ||
| Hamburg | 24,21EUR | 08:01 | ||
| Hannover | 24,21EUR | 08:01 | ||
| München | 24,36EUR | 08:09 | ||
| Berlin | 24,15EUR | 08:08 | ||
| Frankfurt | 24,09EUR | 08:12 | ||
| Tradegate | 25,50EUR | 10.04. | 6.243 | 159.196,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,79 | -10,62 | -6,96 | -4,03 | -12,34 | -20,00 |
| Volatilität [%] | 61,49 | 31,64 | 20,60 | 18,27 | 18,39 | 20,23 |
| Sharpe-Ratio | -5,715 | -2,748 | -0,3668 | -0,0548 | -0,1907 | -0,1814 |
| Hoch | 27,45 | 27,95 | 28,21 | 28,21 | 30,98 | 35,29 |
| Tief | 24,82 | 24,82 | 24,43 | 23,36 | 23,36 | 23,25 |
| Hist. Kurs | 26,40 | 26,94 | 25,88 | 25,09 | 27,47 | 30,10 |
| ∅-Preis | 25,62 | 27,04 | 25,89 | 25,47 | 26,93 | 27,63 |
| ∅-Volumen | 1,01 Tsd. | 218,85 | 40,27 | 122,48 | 135,56 | 394,74 |
| Max. Verlust [%] | -5,606 | -10,84 | -10,84 | -10,84 | -24,53 | -33,75 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 72 | 120 | 491 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 107 | 175 | 702 | 1.780 |
Quotes
- Geld (08:43)23,93
- Brief (08:43)24,32
- Spread (in %)0,3900 (1,63 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs24,08
- Tageshoch24,08
- Tagestief24,08
- Kurs (08:10)24,08
Kursdaten Vortag
- Vortag-Eröffnung24,92
- Vortag-Hoch25,39
- Vortag-Tief24,82
- Vortag-Schlusskurs24,92
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}