Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,23 EUR
+0,04 %
+0,01
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,23EUR | 10:33 | 1.000 | 25.230,00 |
| Tradegate | 25,08EUR | 10:27 | 201 | 5.041,08 |
| Stuttgart | 24,92EUR | 09:45 | 167 | 4.161,64 |
| Lang & Schwarz | 24,96EUR | 17:54 | ||
| Quotrix | 25,25EUR | 07:57 | ||
| Düsseldorf | 24,93EUR | 16:30 | ||
| Hamburg | 25,02EUR | 17:25 | ||
| Hannover | 24,97EUR | 17:25 | ||
| München | 25,37EUR | 08:06 | ||
| Berlin | 25,12EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -3,37 | +4,34 | -0,28 | +1,94 | -31,47 |
| Volatilität [%] | 17,44 | 20,55 | 19,65 | 18,68 | 21,83 | 26,36 |
| Sharpe-Ratio | -8,952 | -1,913 | 0,4086 | -0,0301 | 0,0463 | -0,2284 |
| Hoch | 25,85 | 26,26 | 27,18 | 27,59 | 31,14 | 37,63 |
| Tief | 24,96 | 24,81 | 23,37 | 23,37 | 23,37 | 23,20 |
| Hist. Kurs | 25,85 | 26,11 | 24,18 | 25,30 | 24,75 | 36,82 |
| ∅-Preis | 25,52 | 25,40 | 25,31 | 25,59 | 26,92 | 28,28 |
| ∅-Volumen | 13,00 Tsd. | 7,42 Tsd. | 7,61 Tsd. | 7,50 Tsd. | 10,84 Tsd. | 17,78 Tsd. |
| Max. Verlust [%] | -2,437 | -4,979 | -8,009 | -15,17 | -24,25 | -38,35 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 51 | 219 | 395 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 71 | 310 | 561 | 1.748 |
Quotes
- Geld (17:29)24,96
- Brief (17:10)25,28
- Spread (in %)0,3200 (1,28 %)
- Geld Stk.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,96
- Tageshoch25,23
- Tagestief24,96
- Kurs (10:33)25,23
- Umsatz EUR25.230,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung25,22
- Vortag-Hoch25,22
- Vortag-Tief25,04
- Vortag-Schlusskurs25,22
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}