Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
25,17 EUR
+1,00 %
+0,25
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,23EUR | 22.11. | 1.074 | 27.097,02 |
| Lang & Schwarz | 25,12EUR | 22.11. | ||
| Quotrix | 25,37EUR | 22.11. | ||
| Stuttgart | 25,17EUR | 22.11. | ||
| Düsseldorf | 25,19EUR | 22.11. | ||
| Hamburg | 25,28EUR | 22.11. | ||
| Hannover | 25,23EUR | 22.11. | ||
| München | 25,37EUR | 22.11. | ||
| Berlin | 25,26EUR | 22.11. | ||
| Frankfurt | 25,17EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -0,51 | +4,18 | -0,36 | +2,99 | -31,82 |
| Volatilität [%] | 13,24 | 21,99 | 23,51 | 21,91 | 23,79 | 27,40 |
| Sharpe-Ratio | -6,807 | -0,2517 | 0,3685 | 0,0023 | 0,0759 | -0,2137 |
| Hoch | 25,65 | 26,00 | 27,04 | 27,57 | 31,72 | 37,82 |
| Tief | 24,92 | 24,76 | 23,42 | 23,42 | 23,24 | 23,24 |
| Hist. Kurs | 25,62 | 25,30 | 24,16 | 25,26 | 24,44 | 36,92 |
| ∅-Preis | 25,29 | 25,38 | 25,33 | 25,59 | 26,99 | 28,28 |
| ∅-Volumen | 693,61 | 1,23 Tsd. | 1,61 Tsd. | 1,60 Tsd. | 6,07 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -2,732 | -4,154 | -8,443 | -15,05 | -26,17 | -38,08 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 52 | 221 | 397 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 72 | 312 | 563 | 1.822 |
Kursdaten
- Eröffnungskurs25,17
- Tageshoch25,17
- Tagestief25,17
- Kurs (22.11.2024)25,17
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch25,02
- Vortag-Tief24,92
- Vortag-Schlusskurs24,92
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}