Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,73 EUR
-0,27 %
-0,07
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,77EUR | 09:19 | 46 | 1.185,42 |
| Lang & Schwarz | 25,81EUR | 13:52 | ||
| Quotrix | 25,84EUR | 07:27 | ||
| Stuttgart | 25,62EUR | 08:10 | ||
| Düsseldorf | 25,72EUR | 12:31 | ||
| Hamburg | 25,73EUR | 08:01 | ||
| Hannover | 25,73EUR | 08:01 | ||
| München | 25,74EUR | 08:04 | ||
| Berlin | 25,72EUR | 08:08 | ||
| Frankfurt | 25,68EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -6,13 | +0,63 | +3,29 | -5,96 | -14,97 |
| Volatilität [%] | 38,66 | 27,74 | 19,30 | 17,67 | 18,22 | 20,19 |
| Sharpe-Ratio | 4,994 | -2,437 | 0,0868 | 0,1719 | -0,1237 | -0,1532 |
| Hoch | 25,80 | 28,03 | 28,34 | 28,34 | 31,00 | 35,36 |
| Tief | 24,21 | 24,21 | 24,21 | 23,36 | 23,36 | 23,23 |
| Hist. Kurs | 25,03 | 27,41 | 25,57 | 24,91 | 27,36 | 30,26 |
| ∅-Preis | 24,99 | 26,84 | 25,96 | 25,54 | 26,97 | 27,64 |
| ∅-Volumen | 323,32 | 244,23 | 158,17 | 216,15 | 328,02 | |
| Max. Verlust [%] | -2,677 | -13,03 | -13,06 | -13,06 | -24,65 | -34,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 42 | 122 | 494 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 65 | 179 | 707 | 1.785 |
Quotes
- Geld (13:31)25,77
- Brief (13:31)26,03
- Spread (in %)0,2600 (1,01 %)
- Geld Stk.387
- Brief Stk.383
Kursdaten
- Eröffnungskurs25,73
- Tageshoch25,73
- Tagestief25,73
- Kurs (08:01)25,73
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,80
- Vortag-Tief25,60
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}