Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,13 EUR
-0,71 %
-0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,23EUR | 10:33 | 1.000 | 25.230,00 |
| Tradegate | 25,08EUR | 10:27 | 201 | 5.041,08 |
| Stuttgart | 24,92EUR | 09:45 | 167 | 4.161,64 |
| Lang & Schwarz | 25,05EUR | 17:24 | ||
| Quotrix | 25,25EUR | 07:57 | ||
| Düsseldorf | 24,93EUR | 16:30 | ||
| Hamburg | 25,13EUR | 08:01 | ||
| Hannover | 24,93EUR | 08:01 | ||
| München | 25,37EUR | 08:06 | ||
| Berlin | 25,12EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -3,64 | +3,93 | -1,41 | +1,74 | -32,00 |
| Volatilität [%] | 18,87 | 16,10 | 16,51 | 15,80 | 18,27 | 22,42 |
| Sharpe-Ratio | -6,931 | -2,170 | 0,4913 | -0,0912 | 0,0262 | -0,3088 |
| Hoch | 25,84 | 26,31 | 27,07 | 27,44 | 31,00 | 37,22 |
| Tief | 25,29 | 24,85 | 23,36 | 23,36 | 23,23 | 23,23 |
| Hist. Kurs | 25,84 | 26,08 | 24,18 | 25,49 | 24,70 | 36,96 |
| ∅-Preis | 25,50 | 25,41 | 25,31 | 25,56 | 26,90 | 28,21 |
| ∅-Volumen | 3,84 Tsd. | 834,78 | 219,73 | 190,57 | 255,00 | 347,39 |
| Max. Verlust [%] | -2,051 | -4,716 | -8,201 | -14,87 | -24,65 | -37,58 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 219 | 395 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 83 | 310 | 561 | 1.813 |
Quotes
- Geld (17:09)25,01
- Brief (17:09)25,25
- Spread (in %)0,2400 (0,96 %)
- Geld Stk.120
- Brief Stk.392
Kursdaten
- Eröffnungskurs25,13
- Tageshoch25,13
- Tagestief25,13
- Kurs (08:01)25,13
Kursdaten Vortag
- Vortag-Eröffnung25,29
- Vortag-Hoch25,31
- Vortag-Tief25,29
- Vortag-Schlusskurs25,31
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}