Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,37 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,23EUR | 22.11. | 1.074 | 27.097,02 |
| Lang & Schwarz | 25,12EUR | 22.11. | ||
| Quotrix | 25,37EUR | 22.11. | ||
| Stuttgart | 25,17EUR | 22.11. | ||
| Düsseldorf | 25,19EUR | 22.11. | ||
| Hamburg | 25,28EUR | 22.11. | ||
| Hannover | 25,23EUR | 22.11. | ||
| München | 25,37EUR | 22.11. | ||
| Berlin | 25,26EUR | 22.11. | ||
| Frankfurt | 25,17EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -1,44 | +4,49 | -1,36 | +2,30 | -31,36 |
| Volatilität [%] | 6,167 | 12,76 | 13,51 | 13,83 | 14,14 | 18,86 |
| Sharpe-Ratio | -13,07 | -1,389 | 0,5428 | -0,1728 | -0,0174 | -0,4045 |
| Hoch | 25,77 | 25,84 | 26,96 | 27,70 | 31,04 | 37,46 |
| Tief | 25,37 | 25,10 | 23,79 | 23,79 | 23,63 | 23,63 |
| Hist. Kurs | 25,77 | 25,74 | 24,28 | 25,72 | 24,80 | 36,96 |
| ∅-Preis | 25,59 | 25,60 | 25,52 | 25,78 | 27,10 | 28,39 |
| ∅-Volumen | 796,40 | 1,03 Tsd. | 945,89 | 989,16 | 1,13 Tsd. | |
| Max. Verlust [%] | -1,552 | -2,486 | -6,899 | -14,12 | -23,31 | -36,49 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 51 | 221 | 397 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 71 | 312 | 563 | 1.815 |
Quotes
- Geld (22.11.)25,36
- Brief (22.11.)25,52
- Spread (in %)0,1600 (0,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,37
- Tageshoch25,37
- Tagestief25,37
- Kurs (22.11.2024)25,37
Kursdaten Vortag
- Vortag-Eröffnung25,37
- Vortag-Hoch25,37
- Vortag-Tief25,37
- Vortag-Schlusskurs25,37
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}