Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,36 EUR
-3,06 %
-0,77
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,01EUR | 08:59 | 585 | 14.045,85 |
| Quotrix | 24,31EUR | 07:27 | ||
| Stuttgart | 24,05EUR | 08:11 | ||
| Düsseldorf | 24,08EUR | 08:10 | ||
| Hamburg | 24,21EUR | 08:01 | ||
| Hannover | 24,21EUR | 08:01 | ||
| München | 24,36EUR | 08:09 | ||
| Berlin | 24,15EUR | 08:08 | ||
| Frankfurt | 24,09EUR | 08:12 | ||
| Tradegate | 25,50EUR | 10.04. | 6.243 | 159.196,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,69 | -11,61 | -6,60 | -3,68 | -10,77 | -18,62 |
| Volatilität [%] | 18,52 | 20,25 | 15,00 | 14,16 | 14,37 | 15,47 |
| Sharpe-Ratio | -34,44 | -5,000 | -0,5022 | -0,0839 | -0,2459 | -0,2692 |
| Hoch | 27,90 | 28,00 | 28,24 | 28,24 | 31,04 | 35,30 |
| Tief | 25,24 | 25,24 | 24,79 | 23,79 | 23,79 | 23,63 |
| Hist. Kurs | 27,90 | 27,56 | 26,08 | 25,29 | 27,30 | 29,94 |
| ∅-Preis | 26,64 | 27,52 | 26,18 | 25,72 | 27,18 | 27,84 |
| ∅-Volumen | 2,15 Tsd. | 1,05 Tsd. | 2,48 Tsd. | 1,69 Tsd. | 1,19 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -9,534 | -9,857 | -10,62 | -10,62 | -23,31 | -33,05 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 80 | 113 | 490 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 119 | 166 | 701 | 1.776 |
Quotes
- Geld (08:43)24,06
- Brief (08:43)24,29
- Spread (in %)0,2300 (0,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,36
- Tageshoch24,36
- Tagestief24,36
- Kurs (08:09)24,36
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch25,41
- Vortag-Tief25,13
- Vortag-Schlusskurs25,13
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}