Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
25,09 EUR
+0,20 %
+0,05
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,23EUR | 10:33 | 1.000 | 25.230,00 |
| Tradegate | 25,08EUR | 10:27 | 201 | 5.041,08 |
| Stuttgart | 24,92EUR | 09:45 | 167 | 4.161,64 |
| Lang & Schwarz | 25,09EUR | 17:09 | ||
| Quotrix | 25,25EUR | 07:57 | ||
| Düsseldorf | 24,93EUR | 16:30 | ||
| Hamburg | 25,13EUR | 08:01 | ||
| Hannover | 24,93EUR | 08:01 | ||
| München | 25,37EUR | 08:06 | ||
| Berlin | 25,12EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -3,91 | +3,81 | -1,30 | +0,72 | -32,09 |
| Volatilität [%] | 14,29 | 19,86 | 17,84 | 17,81 | 19,16 | 23,75 |
| Sharpe-Ratio | -13,09 | -2,286 | 0,3840 | -0,0958 | 0,0042 | -0,2877 |
| Hoch | 25,91 | 26,41 | 27,18 | 27,85 | 31,24 | 38,07 |
| Tief | 25,00 | 24,52 | 23,30 | 23,30 | 23,28 | 14,80 |
| Hist. Kurs | 25,79 | 26,06 | 24,12 | 25,37 | 24,86 | 36,88 |
| ∅-Preis | 25,36 | 25,30 | 25,22 | 25,51 | 26,81 | 28,11 |
| ∅-Volumen | 306,36 | 964,54 | 1,13 Tsd. | 2,06 Tsd. | 2,83 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -2,908 | -4,912 | -7,778 | -15,48 | -24,73 | -37,67 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 51 | 218 | 393 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 71 | 310 | 561 | 1.821 |
Quotes
- Geld (17:09)25,09
- Brief (17:09)25,43
- Spread (in %)0,3400 (1,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,04
- Tageshoch25,26
- Tagestief25,02
- Kurs (17:09)25,09
Kursdaten Vortag
- Vortag-Eröffnung25,35
- Vortag-Hoch25,77
- Vortag-Tief25,04
- Vortag-Schlusskurs25,04
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}