Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
24,01 EUR
-4,23 %
-1,06
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,01EUR | 08:59 | 585 | 14.045,85 |
| Quotrix | 24,31EUR | 07:27 | ||
| Stuttgart | 24,05EUR | 08:11 | ||
| Düsseldorf | 24,08EUR | 08:10 | ||
| Hamburg | 24,21EUR | 08:01 | ||
| Hannover | 24,21EUR | 08:01 | ||
| München | 24,36EUR | 08:09 | ||
| Berlin | 24,15EUR | 08:08 | ||
| Frankfurt | 24,09EUR | 08:12 | ||
| Tradegate | 25,50EUR | 10.04. | 6.243 | 159.196,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,60 | -12,50 | -7,87 | -4,42 | -13,10 | -17,84 |
| Volatilität [%] | 36,45 | 21,19 | 18,00 | 17,83 | 18,93 | 20,93 |
| Sharpe-Ratio | -7,673 | -2,987 | -0,0641 | 0,1607 | -0,1189 | -0,1023 |
| Hoch | 28,07 | 28,32 | 28,40 | 28,40 | 31,24 | 38,07 |
| Tief | 24,28 | 24,28 | 24,28 | 23,30 | 23,30 | 14,80 |
| Hist. Kurs | 27,16 | 27,44 | 26,06 | 25,12 | 27,63 | 29,23 |
| ∅-Preis | 26,13 | 27,15 | 25,90 | 25,45 | 26,88 | 27,56 |
| ∅-Volumen | 28,75 Tsd. | 17,98 Tsd. | 5,05 Tsd. | 3,33 Tsd. | 2,74 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -6,480 | -8,863 | -8,863 | -8,863 | -24,73 | -33,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 41 | 115 | 488 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 64 | 168 | 701 | 1.779 |
Quotes
- Geld (08:59)24,01
- Brief (08:59)24,22
- Spread (in %)0,2100 (0,87 %)
- Geld Stk.1.995
- Brief Stk.1.995
Kursdaten
- Eröffnungskurs25,07
- Tageshoch25,07
- Tagestief24,01
- Kurs (08:59)24,01
- Umsatz EUR14.045,85
- Gehand. Stk.585
Kursdaten Vortag
- Vortag-Eröffnung25,59
- Vortag-Hoch26,12
- Vortag-Tief24,05
- Vortag-Schlusskurs25,07
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}