Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,77 EUR
-0,12 %
-0,03
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,77EUR | 09:19 | 46 | 1.185,42 |
| Lang & Schwarz | 25,86EUR | 14:16 | ||
| Quotrix | 25,84EUR | 07:27 | ||
| Stuttgart | 25,62EUR | 08:10 | ||
| Düsseldorf | 25,72EUR | 12:31 | ||
| Hamburg | 25,73EUR | 08:01 | ||
| Hannover | 25,73EUR | 08:01 | ||
| München | 25,74EUR | 08:04 | ||
| Berlin | 25,72EUR | 08:08 | ||
| Frankfurt | 25,68EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -5,98 | -0,77 | +3,08 | -7,73 | -15,78 |
| Volatilität [%] | 53,26 | 35,44 | 22,85 | 21,54 | 20,40 | 21,85 |
| Sharpe-Ratio | -4,472 | -1,829 | -0,0314 | 0,1598 | -0,1233 | -0,1358 |
| Hoch | 26,86 | 28,16 | 28,36 | 28,36 | 31,24 | 36,00 |
| Tief | 23,94 | 23,94 | 23,94 | 23,42 | 23,42 | 23,41 |
| Hist. Kurs | 26,83 | 27,41 | 25,97 | 25,00 | 27,93 | 30,60 |
| ∅-Preis | 25,65 | 27,01 | 26,09 | 25,68 | 27,14 | 27,83 |
| ∅-Volumen | 65,94 Tsd. | 56,96 Tsd. | 43,84 Tsd. | 42,91 Tsd. | 45,99 Tsd. | 61,22 Tsd. |
| Max. Verlust [%] | -6,746 | -10,93 | -10,93 | -10,93 | -24,78 | -33,27 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 41 | 114 | 514 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 64 | 167 | 740 | 1.785 |
Quotes
- Geld (14:03)25,84
- Brief (14:03)26,09
- Spread (in %)0,2500 (0,97 %)
- Geld Stk.386
- Brief Stk.382
Kursdaten
- Eröffnungskurs25,97
- Tageshoch25,97
- Tagestief25,77
- Kurs (09:19)25,77
- Umsatz EUR1.185,42
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung25,62
- Vortag-Hoch26,06
- Vortag-Tief25,52
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}