Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
25,25 EUR
-0,71 %
-0,18
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,23EUR | 10:33 | 1.000 | 25.230,00 |
| Tradegate | 25,08EUR | 10:27 | 201 | 5.041,08 |
| Stuttgart | 24,92EUR | 09:45 | 167 | 4.161,64 |
| Lang & Schwarz | 25,05EUR | 17:24 | ||
| Quotrix | 25,25EUR | 07:57 | ||
| Düsseldorf | 24,93EUR | 16:30 | ||
| Hamburg | 25,13EUR | 08:01 | ||
| Hannover | 24,93EUR | 08:01 | ||
| München | 25,37EUR | 08:06 | ||
| Berlin | 25,12EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -4,43 | +4,30 | -2,17 | +0,24 | -32,06 |
| Volatilität [%] | 12,76 | 26,52 | 18,24 | 17,91 | 17,82 | 21,90 |
| Sharpe-Ratio | -3,758 | -1,586 | 0,5066 | -0,1038 | -0,0050 | -0,3256 |
| Hoch | 25,88 | 26,42 | 27,01 | 27,99 | 31,09 | 37,50 |
| Tief | 25,43 | 24,98 | 23,61 | 23,61 | 23,42 | 23,42 |
| Hist. Kurs | 25,62 | 26,42 | 24,21 | 25,81 | 25,19 | 37,17 |
| ∅-Preis | 25,64 | 25,60 | 25,49 | 25,78 | 27,09 | 28,37 |
| ∅-Volumen | 1,52 Tsd. | 982,44 | 770,38 | 1,53 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -1,739 | -5,450 | -7,516 | -15,65 | -24,06 | -37,03 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 63 | 191 | 392 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 89 | 274 | 561 | 1.819 |
Quotes
- Geld (17:25)25,01
- Brief (17:25)25,18
- Spread (in %)0,1700 (0,68 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,25
- Tageshoch25,25
- Tagestief25,25
- Kurs (07:57)25,25
Kursdaten Vortag
- Vortag-Eröffnung25,43
- Vortag-Hoch25,43
- Vortag-Tief25,43
- Vortag-Schlusskurs25,43
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}