Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,50 EUR
-3,67 %
-1,01
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 14:52 | 1.413 | 37.444,50 |
| Lang & Schwarz | 26,53EUR | 15:10 | 360 | 9.550,80 |
| München | 27,52EUR | 09:58 | 90 | 2.476,80 |
| Quotrix | 27,51EUR | 07:27 | ||
| Stuttgart | 27,44EUR | 08:14 | ||
| Düsseldorf | 26,92EUR | 12:31 | ||
| Hamburg | 27,55EUR | 08:10 | ||
| Hannover | 27,53EUR | 08:01 | ||
| Berlin | 27,54EUR | 08:08 | ||
| Frankfurt | 27,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -5,36 | +1,49 | +5,58 | -0,97 | -1,38 |
| Volatilität [%] | 10,21 | 14,23 | 18,16 | 19,20 | 19,80 | 21,74 |
| Sharpe-Ratio | 4,539 | -1,490 | 0,5624 | 0,4648 | 0,0443 | 0,0387 |
| Hoch | 28,05 | 28,36 | 28,36 | 28,36 | 31,24 | 36,00 |
| Tief | 27,16 | 27,10 | 24,51 | 23,42 | 23,42 | 23,41 |
| Hist. Kurs | 27,30 | 28,00 | 26,11 | 25,10 | 26,76 | 26,87 |
| ∅-Preis | 27,39 | 27,66 | 26,11 | 25,66 | 27,15 | 27,85 |
| ∅-Volumen | 60,80 Tsd. | 57,68 Tsd. | 40,42 Tsd. | 41,85 Tsd. | 45,69 Tsd. | 61,58 Tsd. |
| Max. Verlust [%] | -0,3261 | -3,026 | -6,959 | -9,225 | -24,78 | -33,27 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 114 | 506 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 64 | 167 | 728 | 1.773 |
Quotes
- Geld (14:56)26,40
- Brief (14:56)26,67
- Spread (in %)0,2700 (1,02 %)
- Geld Stk.374
- Brief Stk.370
Kursdaten
- Eröffnungskurs27,61
- Tageshoch27,61
- Tagestief26,50
- Kurs (14:52)26,50
- Umsatz EUR37.444,50
- Gehand. Stk.1.413
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch28,05
- Vortag-Tief27,29
- Vortag-Schlusskurs27,51
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}