Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
96,14 EUR
+0,86 %
+0,82
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,50EUR | 08:32 | 41 | 3.915,50 |
| Düsseldorf | 95,22EUR | 08:10 | ||
| Hannover | 95,02EUR | 08:01 | ||
| München | 96,30EUR | 08:04 | ||
| Berlin | 95,04EUR | 08:05 | ||
| Frankfurt | 95,16EUR | 08:09 | ||
| Lang & Schwarz | 96,14EUR | 09:16 | ||
| Quotrix | 94,50EUR | 07:27 | ||
| Stuttgart | 95,02EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -8,92 | -19,21 | -21,29 | -37,08 | -16,89 |
| Volatilität [%] | 27,47 | 18,85 | 23,07 | 27,26 | 27,17 | 27,49 |
| Sharpe-Ratio | -7,961 | -6,202 | -1,910 | -0,8350 | -0,5080 | -0,0735 |
| Hoch | 101,05 | 110,25 | 121,75 | 150,15 | 198,65 | 227,50 |
| Tief | 92,92 | 92,92 | 92,92 | 92,92 | 92,92 | 83,88 |
| Hist. Kurs | 98,72 | 105,55 | 119,00 | 122,15 | 152,80 | 115,68 |
| ∅-Preis | 96,46 | 102,34 | 109,51 | 117,42 | 142,89 | 153,35 |
| ∅-Volumen | 27,85 Tsd. | 16,81 Tsd. | 9,71 Tsd. | 7,61 Tsd. | 6,26 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -3,586 | -10,29 | -20,82 | -35,65 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 103 | 228 | 469 | 915 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 152 | 327 | 672 | 1.308 |
Quotes
- Geld (09:16)96,14
- Brief (09:16)97,06
- Spread (in %)0,9200 (0,96 %)
- Geld Stk.525
- Brief Stk.525
Kursdaten
- Eröffnungskurs95,32
- Tageshoch97,38
- Tagestief93,98
- Kurs (09:16)96,14
Kursdaten Vortag
- Vortag-Eröffnung95,82
- Vortag-Hoch101,05
- Vortag-Tief94,82
- Vortag-Schlusskurs95,32
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}