Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,40 EUR
-1,11 %
-1,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,40EUR | 23.12. | 1.206 | 129.524,40 |
| Stuttgart | 106,90EUR | 23.12. | 565 | 60.398,50 |
| Lang & Schwarz | 106,50EUR | 23.12. | 182 | 19.383,00 |
| Hannover | 106,90EUR | 23.12. | 65 | 6.948,50 |
| Frankfurt | 107,65EUR | 23.12. | 9 | 968,85 |
| Quotrix | 108,20EUR | 23.12. | 5 | 541,00 |
| Düsseldorf | 106,55EUR | 23.12. | ||
| München | 108,45EUR | 23.12. | ||
| Berlin | 107,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -6,85 | -19,73 | -25,34 | -45,63 | -18,64 |
| Volatilität [%] | 4,728 | 19,88 | 29,40 | 29,00 | 29,16 | 32,56 |
| Sharpe-Ratio | -48,39 | -4,724 | -1,391 | -0,9169 | -0,6061 | -0,0230 |
| Hoch | 110,20 | 117,75 | 136,55 | 155,95 | 208,90 | 229,40 |
| Tief | 106,90 | 106,90 | 105,70 | 105,70 | 105,70 | 93,00 |
| Hist. Kurs | 109,35 | 115,30 | 133,80 | 143,85 | 197,55 | 132,00 |
| ∅-Preis | 108,45 | 113,52 | 117,87 | 126,65 | 150,67 | 155,82 |
| ∅-Volumen | 249,32 Tsd. | 108,92 Tsd. | 110,07 Tsd. | 102,44 Tsd. | 88,32 Tsd. | 64,68 Tsd. |
| Max. Verlust [%] | -1,783 | -8,127 | -21,20 | -31,11 | -48,25 | -53,08 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 116 | 243 | 766 | 844 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 164 | 346 | 1.091 | 1.202 |
Quotes
- Geld (23.12.)106,35
- Brief (23.12.)107,40
- Spread (in %)1,050 (0,99 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs108,35
- Tageshoch109,45
- Tagestief106,90
- Kurs (23.12.2024)107,40
- Umsatz EUR129.524,40
- Gehand. Stk.1.206
Kursdaten Vortag
- Vortag-Eröffnung108,05
- Vortag-Hoch109,05
- Vortag-Tief107,95
- Vortag-Schlusskurs108,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- BranchenChemie, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}