Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
100,15 EUR
+2,74 %
+2,67
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,10EUR | 21:59 | 715 | 73.001,50 |
| Tradegate | 103,60EUR | 21:16 | 523 | 54.182,80 |
| Stuttgart | 103,25EUR | 21:16 | 140 | 14.455,00 |
| Düsseldorf | 103,25EUR | 19:31 | ||
| Hannover | 103,05EUR | 17:25 | ||
| München | 100,05EUR | 08:04 | ||
| Berlin | 100,10EUR | 08:04 | ||
| Frankfurt | 100,15EUR | 08:09 | ||
| Quotrix | 100,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -3,75 | -13,40 | -15,09 | -33,26 | -12,91 |
| Volatilität [%] | 24,93 | 25,34 | 26,09 | 28,08 | 28,89 | 31,84 |
| Sharpe-Ratio | -2,706 | -2,883 | -1,263 | -0,6010 | -0,4129 | -0,0049 |
| Hoch | 100,40 | 106,45 | 121,90 | 149,85 | 198,95 | 227,20 |
| Tief | 96,44 | 93,42 | 93,42 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 98,54 | 104,05 | 115,65 | 117,95 | 150,05 | 115,00 |
| ∅-Preis | 98,58 | 101,41 | 109,26 | 117,71 | 143,62 | 154,53 |
| ∅-Volumen | 7,27 Tsd. | 8,44 Tsd. | 9,32 Tsd. | 10,67 Tsd. | 13,87 Tsd. | 11,92 Tsd. |
| Max. Verlust [%] | -2,129 | -10,12 | -20,66 | -35,79 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 109 | 234 | 475 | 922 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 160 | 335 | 680 | 1.317 |
Kursdaten
- Eröffnungskurs100,15
- Tageshoch100,15
- Tagestief100,15
- Kurs (08:09)100,15
Kursdaten Vortag
- Vortag-Eröffnung97,10
- Vortag-Hoch98,28
- Vortag-Tief97,10
- Vortag-Schlusskurs97,48
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}