Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
99,38 EUR
-0,16 %
-0,16
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,14EUR | 13:32 | 272 | 26.966,08 |
| Lang & Schwarz | 98,28EUR | 13:51 | 149 | 14.643,72 |
| Düsseldorf | 97,72EUR | 12:31 | ||
| Hannover | 98,26EUR | 08:01 | ||
| München | 99,38EUR | 08:03 | ||
| Berlin | 98,14EUR | 08:03 | ||
| Frankfurt | 98,32EUR | 08:03 | ||
| Quotrix | 98,78EUR | 07:27 | ||
| Stuttgart | 98,28EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -5,53 | -10,23 | -18,21 | -33,10 | -15,13 |
| Volatilität [%] | 11,56 | 31,06 | 23,62 | 29,34 | 25,99 | 25,13 |
| Sharpe-Ratio | -5,698 | -2,130 | -0,8823 | -0,6050 | -0,4551 | -0,0816 |
| Hoch | 100,05 | 105,65 | 121,85 | 151,00 | 199,00 | 224,90 |
| Tief | 99,28 | 96,30 | 96,30 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 100,05 | 105,20 | 110,70 | 121,50 | 148,55 | 117,10 |
| ∅-Preis | 99,62 | 100,23 | 108,99 | 117,55 | 143,48 | 154,47 |
| ∅-Volumen | 99,28 | 175,59 | 1,67 Tsd. | 1,35 Tsd. | 1,66 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -0,7696 | -8,850 | -20,97 | -35,37 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 113 | 237 | 478 | 924 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 168 | 342 | 687 | 1.324 |
Quotes
- Geld (13:36)98,20
- Brief (13:36)99,46
- Spread (in %)1,260 (1,28 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs99,38
- Tageshoch99,38
- Tagestief99,38
- Kurs (08:03)99,38
Kursdaten Vortag
- Vortag-Eröffnung99,54
- Vortag-Hoch99,54
- Vortag-Tief99,54
- Vortag-Schlusskurs99,54
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}