Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
103,25 EUR
+6,97 %
+6,73
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 103,60EUR | 21:41 | 715 | 74.074,00 |
| Tradegate | 103,60EUR | 21:16 | 523 | 54.182,80 |
| Stuttgart | 103,25EUR | 21:16 | 140 | 14.455,00 |
| Düsseldorf | 103,25EUR | 19:31 | ||
| Hannover | 103,05EUR | 17:25 | ||
| München | 100,05EUR | 08:04 | ||
| Berlin | 100,10EUR | 08:04 | ||
| Frankfurt | 100,15EUR | 08:09 | ||
| Quotrix | 100,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | -0,19 | -10,22 | -13,31 | -30,68 | -12,87 |
| Volatilität [%] | 29,47 | 32,87 | 28,27 | 29,57 | 31,36 | 35,85 |
| Sharpe-Ratio | -4,201 | -2,288 | -1,179 | -0,6242 | -0,3597 | 0,0115 |
| Hoch | 102,40 | 105,95 | 120,00 | 149,65 | 201,20 | 229,00 |
| Tief | 96,26 | 93,60 | 93,60 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 98,46 | 103,45 | 115,00 | 119,10 | 148,95 | 118,50 |
| ∅-Preis | 97,52 | 100,99 | 109,12 | 117,50 | 143,31 | 153,90 |
| ∅-Volumen | 3,05 Tsd. | 8,47 Tsd. | 9,75 Tsd. | 11,19 Tsd. | 10,01 Tsd. | 8,08 Tsd. |
| Max. Verlust [%] | -2,153 | -10,49 | -20,97 | -36,54 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 109 | 234 | 456 | 921 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 160 | 335 | 653 | 1.317 |
Quotes
- Geld (21:17)100,45
- Brief (21:17)103,85
- Spread (in %)3,400 (3,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs100,20
- Tageshoch103,30
- Tagestief100,20
- Kurs (21:16)103,25
- Umsatz EUR14.455,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung97,34
- Vortag-Hoch97,34
- Vortag-Tief96,52
- Vortag-Schlusskurs96,52
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}