Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
100,55 EUR
+3,15 %
+3,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,10EUR | 21:59 | 715 | 73.001,50 |
| Tradegate | 103,60EUR | 21:16 | 523 | 54.182,80 |
| Stuttgart | 103,25EUR | 21:16 | 140 | 14.455,00 |
| Düsseldorf | 103,25EUR | 19:31 | ||
| Hannover | 103,05EUR | 17:25 | ||
| München | 100,05EUR | 08:04 | ||
| Berlin | 100,10EUR | 08:04 | ||
| Frankfurt | 100,15EUR | 08:09 | ||
| Quotrix | 100,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -3,36 | -13,58 | -15,82 | -32,90 | -13,38 |
| Volatilität [%] | 37,49 | 34,78 | 25,84 | 29,13 | 29,06 | 29,98 |
| Sharpe-Ratio | -2,362 | -2,029 | -1,341 | -0,6257 | -0,4160 | -0,0329 |
| Hoch | 100,65 | 107,55 | 121,10 | 150,60 | 198,95 | 225,90 |
| Tief | 96,06 | 94,02 | 94,02 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 98,92 | 104,05 | 116,35 | 119,45 | 149,85 | 116,08 |
| ∅-Preis | 97,96 | 100,98 | 109,36 | 117,70 | 143,63 | 154,58 |
| ∅-Volumen | 1,70 Tsd. | 909,38 | 825,97 | 847,43 | 1,21 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -2,891 | -12,58 | -22,04 | -36,64 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 108 | 230 | 448 | 906 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 160 | 335 | 653 | 1.317 |
Kursdaten
- Eröffnungskurs100,55
- Tageshoch100,55
- Tagestief100,55
- Kurs (07:27)100,55
Kursdaten Vortag
- Vortag-Eröffnung97,48
- Vortag-Hoch97,48
- Vortag-Tief97,48
- Vortag-Schlusskurs97,48
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}