Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,60 EUR
+6,50 %
+6,32
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,10EUR | 21:59 | 715 | 73.001,50 |
| Tradegate | 103,60EUR | 21:16 | 523 | 54.182,80 |
| Stuttgart | 103,25EUR | 21:16 | 140 | 14.455,00 |
| Düsseldorf | 103,25EUR | 19:31 | ||
| Hannover | 103,05EUR | 17:25 | ||
| München | 100,05EUR | 08:04 | ||
| Berlin | 100,10EUR | 08:04 | ||
| Frankfurt | 100,15EUR | 08:09 | ||
| Quotrix | 100,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | -1,24 | -11,11 | -12,24 | -30,75 | -11,56 |
| Volatilität [%] | 16,50 | 28,16 | 25,49 | 28,43 | 28,53 | 30,61 |
| Sharpe-Ratio | -4,190 | -2,987 | -1,382 | -0,5999 | -0,4209 | -0,0312 |
| Hoch | 101,70 | 107,45 | 122,00 | 150,50 | 199,95 | 229,40 |
| Tief | 95,42 | 94,02 | 94,02 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 98,34 | 104,90 | 116,55 | 118,05 | 149,60 | 117,14 |
| ∅-Preis | 98,54 | 101,67 | 109,56 | 117,86 | 143,77 | 154,85 |
| ∅-Volumen | 101,52 Tsd. | 91,27 Tsd. | 91,03 Tsd. | 100,69 Tsd. | 94,93 Tsd. | 69,22 Tsd. |
| Max. Verlust [%] | -2,211 | -10,50 | -20,85 | -36,08 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 109 | 234 | 475 | 921 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 160 | 335 | 680 | 1.316 |
Quotes
- Geld (21:17)102,50
- Brief (21:17)104,00
- Spread (in %)1,500 (1,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs100,30
- Tageshoch104,40
- Tagestief100,30
- Kurs (21:16)103,60
- Umsatz EUR54.182,80
- Gehand. Stk.523
Kursdaten Vortag
- Vortag-Eröffnung97,98
- Vortag-Hoch98,88
- Vortag-Tief96,90
- Vortag-Schlusskurs97,28
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}