Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,50 EUR
-0,04 %
-0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 08:01 | 131 | 15.261,50 |
| Düsseldorf | 115,70EUR | 08:10 | ||
| Hannover | 115,10EUR | 08:00 | ||
| München | 116,25EUR | 08:05 | ||
| Berlin | 115,40EUR | 08:06 | ||
| Frankfurt | 115,40EUR | 08:03 | ||
| Lang & Schwarz | 115,70EUR | 08:28 | ||
| Quotrix | 115,70EUR | 07:57 | ||
| Stuttgart | 115,00EUR | 17.10. | 100 | 11.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +4,39 | -1,31 | -19,96 | -40,01 | -4,51 |
| Volatilität [%] | 31,00 | 30,89 | 31,16 | 29,58 | 29,78 | 32,56 |
| Sharpe-Ratio | -5,710 | 1,948 | 0,0407 | -0,6444 | -0,4730 | 0,0770 |
| Hoch | 121,25 | 127,70 | 150,50 | 155,95 | 210,10 | 229,40 |
| Tief | 114,95 | 111,05 | 105,70 | 105,70 | 105,70 | 93,00 |
| Hist. Kurs | 120,45 | 111,60 | 118,05 | 145,55 | 194,20 | 122,00 |
| Gehand. Stk. | 224,18 Tsd. | 2,02 Mio. | 14,30 Mio. | 27,27 Mio. | 65,19 Mio. | 78,83 Mio. |
| Max. Verlust | -3,694 | -9,127 | -28,71 | -31,11 | -48,97 | -53,08 |
Quotes
- Geld (08:13)116,05
- Brief (08:13)116,65
- Spread (in %)0,6000 (0,52 %)
- Geld Stk.26
- Brief Stk.87
Kursdaten
- Eröffnungskurs116,50
- Tageshoch116,50
- Tagestief116,50
- Kurs (08:01)116,50
- Umsatz EUR15.261,50
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung116,70
- Vortag-Hoch118,00
- Vortag-Tief115,95
- Vortag-Schlusskurs116,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- BranchenChemie, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}