Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,20 EUR
-0,56 %
-0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,40EUR | 23.12. | 1.206 | 129.524,40 |
| Stuttgart | 106,90EUR | 23.12. | 565 | 60.398,50 |
| Lang & Schwarz | 106,50EUR | 23.12. | 182 | 19.383,00 |
| Hannover | 106,90EUR | 23.12. | 65 | 6.948,50 |
| Frankfurt | 107,65EUR | 23.12. | 9 | 968,85 |
| Quotrix | 108,20EUR | 23.12. | 5 | 541,00 |
| Düsseldorf | 106,55EUR | 23.12. | ||
| München | 108,45EUR | 23.12. | ||
| Berlin | 107,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -5,84 | -19,88 | -25,24 | -45,40 | -14,92 |
| Volatilität [%] | 2,541 | 13,97 | 30,16 | 28,49 | 29,34 | 30,72 |
| Sharpe-Ratio | -67,37 | -5,770 | -1,372 | -0,9389 | -0,5974 | -0,0145 |
| Hoch | 108,65 | 116,45 | 134,35 | 154,05 | 202,50 | 224,90 |
| Tief | 107,20 | 107,20 | 104,95 | 104,95 | 104,95 | 95,50 |
| Hist. Kurs | 108,65 | 113,85 | 133,80 | 143,40 | 196,35 | 126,00 |
| ∅-Preis | 107,88 | 112,71 | 117,30 | 126,12 | 149,77 | 154,37 |
| ∅-Volumen | 1,67 Tsd. | 911,97 | 1,06 Tsd. | 983,24 | 717,56 | |
| Max. Verlust [%] | -1,335 | -7,943 | -20,73 | -30,87 | -47,41 | -52,65 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 115 | 242 | 760 | 844 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 161 | 343 | 1.083 | 1.203 |
Kursdaten
- Eröffnungskurs107,20
- Tageshoch107,20
- Tagestief107,20
- Kurs (23.12.2024)107,20
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch107,80
- Vortag-Tief107,80
- Vortag-Schlusskurs107,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- BranchenChemie, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}