Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,05 EUR
+5,15 %
+5,05
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,10EUR | 21:59 | 715 | 73.001,50 |
| Tradegate | 103,60EUR | 21:16 | 523 | 54.182,80 |
| Stuttgart | 103,25EUR | 21:16 | 140 | 14.455,00 |
| Düsseldorf | 103,25EUR | 19:31 | ||
| Hannover | 103,05EUR | 17:25 | ||
| München | 100,05EUR | 08:04 | ||
| Berlin | 100,10EUR | 08:04 | ||
| Frankfurt | 100,15EUR | 08:09 | ||
| Quotrix | 100,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | -0,82 | -11,58 | -13,77 | -31,12 | |
| Volatilität [%] | 29,92 | 19,74 | 23,45 | 29,11 | 27,69 | |
| Sharpe-Ratio | 2,695 | -3,377 | -1,456 | -0,5992 | -0,4353 | |
| Hoch | 100,45 | 107,00 | 120,85 | 149,95 | 196,50 | |
| Tief | 95,42 | 94,80 | 94,80 | 94,80 | 94,80 | |
| Hist. Kurs | 96,76 | 103,90 | 116,55 | 119,50 | 149,60 | |
| ∅-Preis | 97,37 | 100,54 | 108,95 | 117,26 | 142,83 | |
| ∅-Volumen | 3,93 Tsd. | 1,72 Tsd. | 499,32 | 369,89 | 519,76 | |
| Max. Verlust [%] | -1,385 | -10,48 | -21,29 | -36,57 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 109 | 234 | 456 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 160 | 335 | 653 |
Kursdaten
- Eröffnungskurs100,20
- Tageshoch103,05
- Tagestief100,20
- Kurs (17:25)103,05
Kursdaten Vortag
- Vortag-Eröffnung97,04
- Vortag-Hoch98,20
- Vortag-Tief97,04
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}