Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,00 EUR
+0,71 %
+0,80
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,95EUR | 16:35 | 712 | 81.844,40 |
| Frankfurt | 114,50EUR | 14:19 | 300 | 34.350,00 |
| Lang & Schwarz | 114,00EUR | 17:36 | 3 | 342,00 |
| Düsseldorf | 113,80EUR | 16:31 | ||
| Hannover | 114,75EUR | 08:01 | ||
| München | 113,60EUR | 08:08 | ||
| Berlin | 112,10EUR | 08:08 | ||
| Quotrix | 115,15EUR | 07:57 | ||
| Stuttgart | 113,75EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +3,12 | -14,61 | -25,61 | -42,50 | -9,52 |
| Volatilität [%] | 13,42 | 28,62 | 30,57 | 28,69 | 27,81 | 29,75 |
| Sharpe-Ratio | -10,94 | 1,428 | -0,9971 | -0,9786 | -0,5956 | 0,0112 |
| Hoch | 118,00 | 118,00 | 134,90 | 155,50 | 200,10 | 227,50 |
| Tief | 110,00 | 103,35 | 103,35 | 103,35 | 103,35 | 83,88 |
| Hist. Kurs | 115,85 | 110,55 | 133,50 | 153,25 | 198,25 | 126,00 |
| ∅-Preis | 114,27 | 111,90 | 115,38 | 124,27 | 148,10 | 154,01 |
| ∅-Volumen | 1,55 Tsd. | 6,37 Tsd. | 6,94 Tsd. | 5,43 Tsd. | 5,49 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -2,719 | -4,911 | -21,72 | -31,81 | -47,29 | -53,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 252 | 764 | 853 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 182 | 364 | 1.093 | 1.220 |
Quotes
- Geld (17:36)114,00
- Brief (17:36)114,90
- Spread (in %)0,9000 (0,79 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs113,20
- Tageshoch114,45
- Tagestief112,35
- Kurs (17:36)114,00
- Umsatz EUR342,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung112,70
- Vortag-Hoch113,80
- Vortag-Tief112,20
- Vortag-Schlusskurs113,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- BranchenChemie, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}