Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
103,60 EUR
+5,39 %
+5,30
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 103,60EUR | 21:41 | 715 | 74.074,00 |
| Tradegate | 103,60EUR | 21:16 | 523 | 54.182,80 |
| Stuttgart | 103,25EUR | 21:16 | 140 | 14.455,00 |
| Düsseldorf | 103,25EUR | 19:31 | ||
| Hannover | 103,05EUR | 17:25 | ||
| München | 100,05EUR | 08:04 | ||
| Berlin | 100,10EUR | 08:04 | ||
| Frankfurt | 100,15EUR | 08:09 | ||
| Quotrix | 100,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +0,44 | -10,57 | -13,09 | -30,26 | -9,77 |
| Volatilität [%] | 25,39 | 30,66 | 24,74 | 28,11 | 27,22 | 27,62 |
| Sharpe-Ratio | 0,8700 | -1,691 | -1,292 | -0,6068 | -0,4337 | -0,0443 |
| Hoch | 101,60 | 108,45 | 121,75 | 150,15 | 198,65 | 227,50 |
| Tief | 95,26 | 92,08 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 97,96 | 103,15 | 115,85 | 119,20 | 148,55 | 114,82 |
| ∅-Preis | 98,47 | 100,73 | 108,60 | 116,88 | 142,52 | 153,21 |
| ∅-Volumen | 73,25 Tsd. | 29,55 Tsd. | 12,59 Tsd. | 9,02 Tsd. | 6,71 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -1,365 | -9,867 | -20,82 | -35,65 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 109 | 234 | 475 | 921 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 160 | 335 | 680 | 1.316 |
Quotes
- Geld (21:50)102,30
- Brief (21:50)103,60
- Spread (in %)1,300 (1,27 %)
- Geld Stk.517
- Brief Stk.517
Kursdaten
- Eröffnungskurs96,76
- Tageshoch104,55
- Tagestief96,76
- Kurs (21:41)103,60
- Umsatz EUR74.074,00
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung98,08
- Vortag-Hoch99,02
- Vortag-Tief96,52
- Vortag-Schlusskurs98,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}