Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
6,050 EUR
-2,42 %
-0,150
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 08:28 | 800 | 4.840,00 |
| Düsseldorf | 6,100EUR | 16:30 | ||
| Hannover | 6,150EUR | 17:25 | ||
| München | 6,200EUR | 08:06 | ||
| Berlin | 6,200EUR | 13:09 | ||
| Frankfurt | 6,000EUR | 09:06 | ||
| Lang & Schwarz | 6,150EUR | 11:56 | ||
| Quotrix | 6,150EUR | 07:57 | ||
| Stuttgart | 6,050EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -6,20 | -6,20 | +0,83 | +23,98 | +43,53 |
| Volatilität [%] | 16,03 | 47,36 | 54,33 | 43,75 | 31,92 | 34,58 |
| Sharpe-Ratio | 3,094 | -0,7478 | 0,0929 | 0,2480 | 0,3437 | 0,4049 |
| Hoch | 6,350 | 6,600 | 7,850 | 7,850 | 7,850 | 7,850 |
| Tief | 6,100 | 5,950 | 5,550 | 5,550 | 3,920 | 3,457 |
| Hist. Kurs | 6,150 | 6,450 | 6,450 | 6,000 | 4,880 | 4,215 |
| ∅-Preis | 6,200 | 6,198 | 6,745 | 6,654 | 5,357 | 5,170 |
| ∅-Volumen | 10,07 Tsd. | 3,91 Tsd. | 5,59 Tsd. | 5,60 Tsd. | 2,60 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -0,8000 | -8,333 | -29,30 | -29,30 | -31,23 | -31,23 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 89 | 89 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 125 | 125 | 540 | 540 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Quotes
- Geld (17:29)6,150
- Brief (17:29)6,250
- Spread (in %)0,1000 (1,63 %)
- Geld Stk.822
- Brief Stk.797
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief6,050
- Kurs (08:28)6,050
- Umsatz EUR4.840,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- BranchenInvestmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}