Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,750EUR	07:53	52	299,00
Düsseldorf	5,500EUR	19:31
Hannover	5,550EUR	17:25
München	5,800EUR	08:13
Berlin	5,600EUR	18:46
Frankfurt	5,450EUR	21:49
Lang & Schwarz	5,550EUR	21:59
Stuttgart	5,700EUR	08:19
Quotrix	6,100EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,81	-14,18	-8,73	-16,67	+13,86	+65,52
Volatilität [%]	58,66	40,59	39,55	47,53	33,46	34,40
Sharpe-Ratio	-13,71	-3,285	-0,1428	-0,1147	0,2694	0,4936
Hoch	6,750	6,750	7,400	7,850	7,850	7,850
Tief	5,950	5,950	5,950	5,550	3,920	3,474
Hist. Kurs	6,750	6,700	6,300	6,900	5,050	3,474
∅-Preis	6,240	6,450	6,393	6,647	5,498	5,299
∅-Volumen	2,22 Tsd.	1,47 Tsd.	2,42 Tsd.	3,89 Tsd.	2,54 Tsd.	2,50 Tsd.
Max. Verlust [%]	-11,85	-11,85	-19,59	-29,30	-29,30	-31,23
Max. Verlustperiode (Handelstage)	4	12	43	179	364	379
Max. Verlustperiode (Kalendertage)	6	16	61	258	519	540

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (22:01)5,550
Brief (22:01)5,650
Spread (in %)0,1000 (1,80 %)
Geld Stk.907
Brief Stk.880

Kursdaten

Eröffnungskurs5,750
Tageshoch5,750
Tagestief5,750
Kurs (07:53)5,750
Umsatz EUR299,00
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung5,950
Vortag-Hoch5,950
Vortag-Tief5,950
Vortag-Schlusskurs5,950

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.