Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
6,100 EUR
-0,81 %
-0,050
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,100EUR | 22.11. | 9 | 54,90 |
| Düsseldorf | 6,050EUR | 22.11. | ||
| Hannover | 6,100EUR | 22.11. | ||
| München | 6,200EUR | 22.11. | ||
| Berlin | 6,150EUR | 22.11. | ||
| Frankfurt | 6,050EUR | 22.11. | ||
| Tradegate | 6,050EUR | 22.11. | ||
| Quotrix | 6,250EUR | 22.11. | ||
| Stuttgart | 6,150EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +1,67 | -7,58 | +2,52 | +22,98 | |
| Volatilität [%] | 28,19 | 45,70 | 50,88 | 41,55 | 32,25 | |
| Sharpe-Ratio | 1,503 | 0,5908 | -0,0918 | 0,2209 | 0,3126 | |
| Hoch | 6,250 | 6,450 | 7,600 | 7,600 | 7,600 | |
| Tief | 6,000 | 5,900 | 5,400 | 5,400 | 3,820 | |
| Hist. Kurs | 6,050 | 6,000 | 6,600 | 5,950 | 4,960 | |
| ∅-Preis | 6,092 | 6,126 | 6,608 | 6,545 | 5,274 | |
| ∅-Volumen | 5,514 | |||||
| Max. Verlust [%] | -2,439 | -7,813 | -28,95 | -28,95 | -31,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 121 | 121 | 378 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 169 | 169 | 539 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,150
- Tagestief6,100
- Kurs (22.11.2024)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,150
- Vortag-Tief6,050
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- BranchenInvestmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}