Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,300EUR	20:46	8.933	47.344,90
Düsseldorf	5,150EUR	19:31
Hannover	5,300EUR	17:25
München	5,500EUR	08:15
Berlin	5,250EUR	18:46
Frankfurt	5,150EUR	21:39
Lang & Schwarz	5,200EUR	21:59
Quotrix	5,300EUR	07:27
Stuttgart	5,350EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,52	-15,20	-16,54	-24,29	+4,95	+52,56
Volatilität [%]	22,98	35,36	39,82	47,62	33,52	34,42
Sharpe-Ratio	-20,72	-2,649	-0,3506	-0,2152	0,2359	0,4691
Hoch	6,200	6,750	7,400	7,850	7,850	7,850
Tief	5,750	5,750	5,750	5,550	3,920	3,474
Hist. Kurs	6,200	6,250	6,350	7,000	5,050	3,474
∅-Preis	6,040	6,409	6,389	6,642	5,499	5,299
∅-Volumen	2,28 Tsd.	1,20 Tsd.	2,42 Tsd.	3,88 Tsd.	2,54 Tsd.	2,50 Tsd.
Max. Verlust [%]	-7,258	-14,81	-22,30	-29,30	-29,30	-31,23
Max. Verlustperiode (Handelstage)	3	5	44	180	364	379
Max. Verlustperiode (Kalendertage)	3	7	62	259	519	540

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (22:01)5,200
Brief (22:01)5,300
Spread (in %)0,1000 (1,92 %)
Geld Stk.987
Brief Stk.956

Kursdaten

Eröffnungskurs5,400
Tageshoch5,400
Tagestief5,250
Kurs (20:46)5,300
Umsatz EUR47.344,90
Gehand. Stk.8.933

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch5,750
Vortag-Tief5,750
Vortag-Schlusskurs5,750

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.