Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Währung: EUR
5,300 EUR
-13,11 %
-0,800
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 04.04. | 8.933 | 47.344,90 |
| Düsseldorf | 5,150EUR | 04.04. | ||
| Hannover | 5,300EUR | 04.04. | ||
| München | 5,500EUR | 04.04. | ||
| Berlin | 5,250EUR | 04.04. | ||
| Frankfurt | 5,150EUR | 04.04. | ||
| Lang & Schwarz | 5,200EUR | 04.04. | ||
| Quotrix | 5,300EUR | 04.04. | ||
| Stuttgart | 5,350EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,54 | -19,08 | -17,83 | -24,82 | +2,91 | +54,16 |
| Volatilität [%] | 29,61 | 31,75 | 29,51 | 38,62 | 29,43 | 27,63 |
| Sharpe-Ratio | -11,33 | -2,750 | -0,3140 | -0,2506 | 0,2739 | 0,4840 |
| Hoch | 6,350 | 6,700 | 7,050 | 7,800 | 7,800 | 7,800 |
| Tief | 6,050 | 6,050 | 6,050 | 6,050 | 3,920 | 3,438 |
| Hist. Kurs | 6,350 | 6,550 | 6,450 | 7,050 | 5,150 | 3,438 |
| ∅-Preis | 6,175 | 6,467 | 6,442 | 6,677 | 5,490 | 5,048 |
| ∅-Volumen | 443,90 | 368,31 | 344,98 | 170,34 | 114,49 | |
| Max. Verlust [%] | -4,724 | -9,701 | -14,18 | -22,44 | -24,62 | -30,00 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 41 | 203 | 356 | 374 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 61 | 300 | 511 | 537 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,300
- Kurs (04.04.2025)5,300
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief6,100
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}