Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,300EUR	09:54	8.133	43.104,90
Düsseldorf	5,150EUR	19:31
Hannover	5,300EUR	17:25
München	5,500EUR	08:15
Berlin	5,250EUR	18:46
Frankfurt	5,250EUR	08:31
Lang & Schwarz	5,150EUR	20:13
Quotrix	5,300EUR	07:27
Stuttgart	5,350EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,57	-16,94	-20,16	-25,90		+52,55
Volatilität [%]	48,46	40,45	34,31	41,00	31,76	29,50
Sharpe-Ratio	-12,43	-3,035	-0,7778	-0,3942	0,1741	0,4135
Hoch	6,600	6,700	7,400	7,800	7,800	7,800
Tief	5,500	5,500	5,500	5,300	2,920	2,920
Hist. Kurs	6,100	6,200	6,450	6,950	5,150	3,376
∅-Preis	5,930	6,311	6,326	6,557	5,411	4,973
∅-Volumen	354,24	193,42	878,42	486,98	305,41	220,96
Max. Verlust [%]	-9,016	-15,91	-21,83	-28,39	-28,39	-31,17
Max. Verlustperiode (Handelstage)	4	10	44	177	359	379
Max. Verlustperiode (Kalendertage)	6	14	62	254	511	539

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (20:13)5,150
Brief (20:13)5,250
Spread (in %)0,1000 (1,94 %)
Geld Stk.9.032
Brief Stk.9.032

Kursdaten

Eröffnungskurs5,550
Tageshoch5,550
Tagestief5,100
Kurs (20:13)5,150

Kursdaten Vortag

Vortag-Eröffnung5,950
Vortag-Hoch5,950
Vortag-Tief5,500
Vortag-Schlusskurs5,550

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.