Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Währung: EUR
6,150 EUR
+2,50 %
+0,150
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 08:28 | 800 | 4.840,00 |
| Düsseldorf | 6,100EUR | 16:30 | ||
| Hannover | 6,150EUR | 17:25 | ||
| München | 6,200EUR | 08:06 | ||
| Berlin | 6,200EUR | 13:09 | ||
| Frankfurt | 6,000EUR | 09:06 | ||
| Lang & Schwarz | 6,150EUR | 11:56 | ||
| Quotrix | 6,150EUR | 07:57 | ||
| Stuttgart | 6,050EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -3,15 | -3,91 | +5,13 | +27,07 | +39,80 |
| Volatilität [%] | 16,73 | 40,52 | 46,93 | 39,95 | 30,71 | 30,90 |
| Sharpe-Ratio | -6,268 | -1,461 | -0,0772 | 0,2133 | 0,3191 | 0,2890 |
| Hoch | 6,500 | 6,500 | 7,800 | 7,800 | 7,800 | 7,800 |
| Tief | 5,850 | 5,800 | 5,300 | 5,300 | 2,920 | 2,920 |
| Hist. Kurs | 6,100 | 6,350 | 6,400 | 5,850 | 4,840 | 4,399 |
| ∅-Preis | 6,080 | 6,124 | 6,641 | 6,561 | 5,264 | 4,823 |
| ∅-Volumen | 2,38 Tsd. | 616,71 | 676,20 | 263,54 | 198,09 | |
| Max. Verlust [%] | -2,439 | -7,087 | -27,74 | -27,74 | -31,17 | -35,32 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 86 | 86 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 120 | 120 | 539 | 539 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Quotes
- Geld (17:56)6,150
- Brief (17:56)6,300
- Spread (in %)0,1500 (2,44 %)
- Geld Stk.831
- Brief Stk.831
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,150
- Tagestief5,950
- Kurs (11:56)6,150
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,150
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- BranchenInvestmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}