Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Währung: EUR
6,050 EUR
0 %
0
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 08:28 | 800 | 4.840,00 |
| Düsseldorf | 6,100EUR | 16:30 | ||
| Hannover | 6,050EUR | 08:01 | ||
| München | 6,200EUR | 08:06 | ||
| Berlin | 6,200EUR | 13:09 | ||
| Frankfurt | 6,000EUR | 09:06 | ||
| Lang & Schwarz | 6,150EUR | 11:56 | ||
| Quotrix | 6,150EUR | 07:57 | ||
| Stuttgart | 6,050EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -5,47 | -5,47 | +3,42 | +23,47 | +37,38 |
| Volatilität [%] | 33,96 | 43,39 | 50,31 | 41,65 | 30,82 | 29,91 |
| Sharpe-Ratio | -2,980 | -1,313 | -0,0090 | 0,2421 | 0,3161 | 0,2945 |
| Hoch | 6,250 | 6,450 | 7,700 | 7,700 | 7,700 | 7,700 |
| Tief | 6,050 | 5,900 | 5,300 | 5,300 | 3,880 | 3,220 |
| Hist. Kurs | 6,150 | 6,400 | 6,400 | 5,850 | 4,900 | 4,404 |
| ∅-Preis | 6,140 | 6,176 | 6,655 | 6,565 | 5,280 | 4,848 |
| ∅-Volumen | 1,24 Tsd. | 435,60 | 496,76 | 631,57 | 381,21 | 302,83 |
| Max. Verlust [%] | -3,200 | -7,813 | -31,17 | -31,17 | -31,17 | -31,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 119 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 167 | 167 | 539 | 539 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Quotes
- Geld (12:01)6,150
- Brief (16:08)6,250
- Spread (in %)0,1000 (1,63 %)
- Geld Stk.5.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief6,050
- Kurs (08:13)6,050
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- BranchenInvestmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}