Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
6,200 EUR
+1,64 %
+0,100
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 08:28 | 800 | 4.840,00 |
| Düsseldorf | 6,100EUR | 16:30 | ||
| Hannover | 6,050EUR | 08:01 | ||
| München | 6,200EUR | 08:06 | ||
| Berlin | 6,200EUR | 13:09 | ||
| Frankfurt | 6,000EUR | 09:06 | ||
| Lang & Schwarz | 6,150EUR | 11:56 | ||
| Quotrix | 6,150EUR | 07:57 | ||
| Stuttgart | 6,050EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -3,88 | +5,08 | +25,51 | +39,89 | |
| Volatilität [%] | 7,422 | 55,63 | 48,67 | 40,36 | 30,86 | 30,41 |
| Sharpe-Ratio | -14,02 | -0,7612 | -0,0209 | 0,2349 | 0,3146 | 0,2941 |
| Hoch | 6,300 | 6,550 | 7,850 | 7,850 | 7,850 | 7,850 |
| Tief | 6,050 | 5,950 | 5,400 | 5,400 | 3,880 | 3,185 |
| Hist. Kurs | 6,200 | 6,400 | 6,450 | 5,900 | 4,940 | 4,432 |
| ∅-Preis | 6,170 | 6,204 | 6,709 | 6,619 | 5,332 | 4,889 |
| ∅-Volumen | 76,14 | 49,62 | 16,50 | 9,947 | ||
| Max. Verlust [%] | -1,613 | -9,160 | -26,75 | -26,75 | -30,97 | -33,09 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 117 | 117 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 163 | 163 | 539 | 539 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Quotes
- Geld (16:30)6,000
- Brief (16:30)6,400
- Spread (in %)0,4000 (6,67 %)
- Geld Stk.7.600
- Brief Stk.7.200
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,200
- Tagestief6,100
- Kurs (13:09)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,200
- Vortag-Tief6,100
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- BranchenInvestmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}