Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
6,050 EUR
-0,82 %
-0,050
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,100EUR | 22.11. | 9 | 54,90 |
| Düsseldorf | 6,050EUR | 22.11. | ||
| Hannover | 6,100EUR | 22.11. | ||
| München | 6,200EUR | 22.11. | ||
| Berlin | 6,150EUR | 22.11. | ||
| Frankfurt | 6,050EUR | 22.11. | ||
| Tradegate | 6,050EUR | 22.11. | ||
| Quotrix | 6,250EUR | 22.11. | ||
| Stuttgart | 6,150EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -6,92 | +3,42 | +22,47 | +35,53 | |
| Volatilität [%] | 26,23 | 44,80 | 49,06 | 40,97 | 32,13 | 31,02 |
| Sharpe-Ratio | 0,0296 | 0,5976 | -0,0806 | 0,2383 | 0,3061 | 0,2850 |
| Hoch | 6,300 | 6,400 | 7,750 | 7,750 | 7,750 | 7,750 |
| Tief | 5,950 | 5,850 | 5,300 | 5,300 | 3,700 | 3,136 |
| Hist. Kurs | 6,050 | 5,950 | 6,500 | 5,850 | 4,940 | 4,464 |
| ∅-Preis | 6,050 | 6,078 | 6,591 | 6,515 | 5,252 | 4,826 |
| ∅-Volumen | 336,00 | 87,65 | 15,27 | 7,875 | 6,657 | 4,780 |
| Max. Verlust [%] | -2,459 | -7,874 | -28,39 | -28,39 | -33,33 | -33,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 88 | 88 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 122 | 122 | 539 | 539 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,050
- Kurs (22.11.2024)6,050
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,100
- Vortag-Tief6,000
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- BranchenInvestmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}