Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,300EUR	09:54	8.133	43.104,90
Düsseldorf	5,150EUR	19:31
Hannover	5,300EUR	17:25
München	5,500EUR	08:15
Berlin	5,250EUR	18:46
Frankfurt	5,250EUR	08:31
Lang & Schwarz	5,150EUR	20:13
Quotrix	5,300EUR	07:27
Stuttgart	5,350EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,57	-16,94	-19,53	-25,90	+0,98	+49,75
Volatilität [%]	47,13	40,15	39,13	43,15	33,29	30,78
Sharpe-Ratio	-14,03	-3,310	-0,6426	-0,3724	0,1817	0,3912
Hoch	6,200	6,600	7,200	7,750	7,750	7,750
Tief	5,500	5,500	5,500	5,300	3,700	3,382
Hist. Kurs	6,100	6,200	6,400	6,950	5,100	3,439
∅-Preis	5,900	6,287	6,295	6,518	5,391	4,973
∅-Volumen			16,13	7,906	6,683	4,784
Max. Verlust [%]	-9,836	-16,67	-23,61	-29,03	-29,03	-33,33
Max. Verlustperiode (Handelstage)	4	10	44	177	360	379
Max. Verlustperiode (Kalendertage)	6	14	62	254	512	539

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (19:55)5,200
Brief (19:55)5,350
Spread (in %)0,1500 (2,88 %)
Geld Stk.960
Brief Stk.960

Kursdaten

Eröffnungskurs5,300
Tageshoch5,300
Tagestief5,150
Kurs (19:31)5,150

Kursdaten Vortag

Vortag-Eröffnung5,650
Vortag-Hoch5,650
Vortag-Tief5,500
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.