Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
5,500 EUR
-5,17 %
-0,300
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 20:46 | 8.933 | 47.344,90 |
| Düsseldorf | 5,150EUR | 19:31 | ||
| Hannover | 5,300EUR | 17:25 | ||
| München | 5,500EUR | 08:15 | ||
| Berlin | 5,250EUR | 18:46 | ||
| Frankfurt | 5,150EUR | 21:39 | ||
| Lang & Schwarz | 5,200EUR | 21:59 | ||
| Quotrix | 5,300EUR | 07:27 | ||
| Stuttgart | 5,350EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,06 | -17,29 | -14,73 | -21,43 | +7,84 | +58,50 |
| Volatilität [%] | 34,07 | 24,49 | 19,71 | 30,70 | 21,63 | 19,53 |
| Sharpe-Ratio | -18,30 | -6,414 | -1,091 | -0,5351 | 0,2140 | 0,5207 |
| Hoch | 6,400 | 6,650 | 6,950 | 7,700 | 7,700 | 7,700 |
| Tief | 5,800 | 5,800 | 5,800 | 5,500 | 3,920 | 3,470 |
| Hist. Kurs | 6,400 | 6,650 | 6,450 | 7,000 | 5,100 | 3,470 |
| ∅-Preis | 6,120 | 6,430 | 6,426 | 6,647 | 5,481 | 5,039 |
| ∅-Volumen | 102,80 | 83,84 | 74,32 | 52,78 | ||
| Max. Verlust [%] | -9,375 | -12,78 | -16,55 | -28,57 | -28,57 | -28,73 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 208 | 357 | 419 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 297 | 510 | 598 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,500
- Tagestief5,500
- Kurs (08:15)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,800
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}