Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
30,57 EUR
-0,99 %
-0,31
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,71EUR | 14:40 | ||
| Quotrix | 30,85EUR | 07:57 | ||
| Stuttgart | 30,54EUR | 08:13 | ||
| Düsseldorf | 30,57EUR | 12:30 | ||
| Hannover | 30,55EUR | 08:01 | ||
| München | 30,83EUR | 08:06 | ||
| Berlin | 30,56EUR | 08:05 | ||
| Frankfurt | 30,57EUR | 08:08 | ||
| Tradegate | 30,76EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -4,44 | +5,12 | +28,99 | +63,77 | +495,52 |
| Volatilität [%] | 34,08 | 28,74 | 42,07 | 39,32 | 43,32 | 46,76 |
| Sharpe-Ratio | 10,37 | -1,345 | 0,4343 | 0,8060 | 0,5524 | 0,9481 |
| Hoch | 31,43 | 32,14 | 33,65 | 33,65 | 33,67 | 33,67 |
| Tief | 29,20 | 28,78 | 25,31 | 23,70 | 17,19 | 3,133 |
| Hist. Kurs | 29,20 | 31,99 | 29,08 | 23,70 | 18,67 | 5,133 |
| ∅-Preis | 30,45 | 30,29 | 29,44 | 28,38 | 24,66 | 18,42 |
| ∅-Volumen | 16,25 Tsd. | 4,33 Tsd. | 4,43 Tsd. | 3,84 Tsd. | 5,14 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -1,766 | -10,46 | -16,11 | -25,31 | -48,94 | -48,94 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 57 | 148 | 694 | 694 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 79 | 211 | 989 | 989 |
Quotes
- Geld (14:17)30,70
- Brief (14:17)31,34
- Spread (in %)0,6400 (2,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,57
- Tageshoch30,57
- Tagestief30,57
- Kurs (08:08)30,57
Kursdaten Vortag
- Vortag-Eröffnung30,25
- Vortag-Hoch30,88
- Vortag-Tief30,25
- Vortag-Schlusskurs30,88
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}