Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
28,14 EUR
-6,37 %
-1,92
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,23EUR | 14:48 | ||
| Quotrix | 27,93EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 08:14 | ||
| Düsseldorf | 27,15EUR | 12:30 | ||
| Hannover | 27,87EUR | 08:01 | ||
| München | 28,44EUR | 08:40 | ||
| Berlin | 27,94EUR | 08:15 | ||
| Frankfurt | 27,95EUR | 08:13 | ||
| Tradegate | 28,14EUR | 03.04. | 361 | 10.156,74 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,24 | -16,38 | -9,68 | +13,17 | +10,22 | |
| Volatilität [%] | 44,25 | 29,58 | 29,65 | 34,10 | 39,48 | |
| Sharpe-Ratio | -13,98 | -6,954 | -0,6117 | 0,4704 | 0,2286 | |
| Hoch | 31,00 | 33,65 | 34,21 | 34,21 | 34,21 | |
| Tief | 28,11 | 28,11 | 28,11 | 24,20 | 17,24 | |
| Hist. Kurs | 31,00 | 33,65 | 31,15 | 24,86 | 25,53 | |
| ∅-Preis | 30,10 | 32,13 | 31,25 | 29,85 | 25,68 | |
| ∅-Volumen | 2,54 Tsd. | 1,78 Tsd. | 3,64 Tsd. | 5,14 Tsd. | 9,85 Tsd. | |
| Max. Verlust [%] | -9,242 | -16,38 | -17,38 | -17,38 | -37,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 46 | 99 | 404 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 69 | 146 | 572 |
Quotes
- Geld (14:33)27,01
- Brief (14:33)27,57
- Spread (in %)0,5650 (2,09 %)
- Geld Stk.186
- Brief Stk.182
Kursdaten
- Eröffnungskurs28,85
- Tageshoch28,85
- Tagestief28,11
- Kurs (03.04.2025)28,14
- Umsatz EUR10.156,74
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,05
- Vortag-Tief30,05
- Vortag-Schlusskurs30,05
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}