Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
31,69 EUR
+2,47 %
+0,77
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,69EUR | 17:54 | 141 | 4.467,59 |
| Lang & Schwarz | 31,65EUR | 19:02 | ||
| Quotrix | 31,91EUR | 07:57 | ||
| Stuttgart | 31,60EUR | 08:10 | ||
| Düsseldorf | 31,73EUR | 16:30 | ||
| Hannover | 31,65EUR | 17:25 | ||
| München | 31,60EUR | 08:00 | ||
| Berlin | 31,59EUR | 08:00 | ||
| Frankfurt | 31,59EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | +0,84 | +4,47 | +27,45 | +48,52 | |
| Volatilität [%] | 19,61 | 28,55 | 37,34 | 38,53 | 42,53 | |
| Sharpe-Ratio | 12,77 | -0,6090 | 0,2324 | 0,6991 | 0,4540 | |
| Hoch | 30,92 | 31,47 | 33,61 | 33,61 | 34,00 | |
| Tief | 29,53 | 28,50 | 26,04 | 23,68 | 17,24 | |
| Hist. Kurs | 29,70 | 31,42 | 30,33 | 24,86 | 21,33 | |
| ∅-Preis | 30,25 | 30,31 | 29,78 | 28,78 | 24,98 | |
| ∅-Volumen | 14,31 Tsd. | 5,39 Tsd. | 5,35 Tsd. | 9,12 Tsd. | 13,34 Tsd. | |
| Max. Verlust [%] | -8,004 | -14,00 | -24,67 | -47,78 | ||
| Max. Verlustperiode (Handelstage) | 21 | 54 | 158 | 703 | ||
| Max. Verlustperiode (Kalendertage) | 31 | 74 | 225 | 1.001 |
Quotes
- Geld (18:48)31,65
- Brief (18:48)32,29
- Spread (in %)0,6400 (2,02 %)
- Geld Stk.159
- Brief Stk.155
Kursdaten
- Eröffnungskurs31,50
- Tageshoch32,28
- Tagestief31,50
- Kurs (17:54)31,69
- Umsatz EUR4.467,59
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch30,92
- Vortag-Tief30,30
- Vortag-Schlusskurs30,92
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}