Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
28,20 EUR
+2,47 %
+0,68
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,20EUR | 08:07 | ||
| Quotrix | 28,35EUR | 07:27 | ||
| Stuttgart | 28,17EUR | 10.04. | ||
| München | 28,21EUR | 10.04. | ||
| Düsseldorf | 27,20EUR | 10.04. | ||
| Hannover | 27,47EUR | 10.04. | ||
| Berlin | 28,23EUR | 10.04. | ||
| Frankfurt | 28,41EUR | 10.04. | ||
| Tradegate | 27,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -12,72 | +1,51 | +14,92 | +27,97 | +488,70 |
| Volatilität [%] | 64,90 | 43,40 | 36,77 | 40,17 | 38,52 | 69,96 |
| Sharpe-Ratio | 3,813 | -3,001 | 0,3034 | 0,5367 | 0,3671 | 0,7115 |
| Hoch | 29,98 | 33,16 | 34,24 | 34,24 | 34,24 | 34,24 |
| Tief | 25,19 | 25,19 | 25,19 | 24,26 | 17,05 | 4,728 |
| Hist. Kurs | 27,62 | 32,31 | 27,78 | 24,54 | 22,03 | 4,789 |
| ∅-Preis | 27,29 | 30,84 | 30,60 | 29,33 | 25,28 | 24,48 |
| ∅-Volumen | 649,18 | 141,13 | 442,75 | 315,04 | 576,72 | 1,45 Tsd. |
| Max. Verlust [%] | -4,472 | -19,71 | -22,40 | -22,40 | -36,58 | -46,62 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 29 | 85 | 337 | 634 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 41 | 126 | 479 | 906 |
Quotes
- Geld (08:07)28,20
- Brief (08:07)28,80
- Spread (in %)0,6050 (2,15 %)
- Geld Stk.3.635
- Brief Stk.3.635
Kursdaten
- Eröffnungskurs27,52
- Tageshoch28,47
- Tagestief27,52
- Kurs (08:07)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,53
- Vortag-Hoch28,69
- Vortag-Tief26,93
- Vortag-Schlusskurs27,52
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}