Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
30,70 EUR
+1,17 %
+0,36
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,70EUR | 14:55 | ||
| Quotrix | 30,85EUR | 07:57 | ||
| Stuttgart | 30,54EUR | 08:13 | ||
| Düsseldorf | 30,57EUR | 12:30 | ||
| Hannover | 30,55EUR | 08:01 | ||
| München | 30,83EUR | 08:06 | ||
| Berlin | 30,56EUR | 08:05 | ||
| Frankfurt | 30,57EUR | 08:08 | ||
| Tradegate | 30,76EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +3,04 | +5,50 | +29,75 | +65,95 | +541,01 |
| Volatilität [%] | 28,05 | 47,47 | 46,71 | 40,79 | 41,20 | 72,92 |
| Sharpe-Ratio | 8,024 | 0,6119 | 0,3631 | 0,7578 | 0,5532 | 0,7641 |
| Hoch | 31,08 | 32,82 | 32,82 | 32,82 | 33,00 | 33,00 |
| Tief | 29,20 | 26,86 | 25,14 | 22,98 | 17,05 | 4,728 |
| Hist. Kurs | 29,28 | 29,80 | 29,10 | 23,66 | 18,50 | 4,789 |
| ∅-Preis | 30,19 | 29,46 | 28,78 | 28,00 | 24,40 | 23,75 |
| ∅-Volumen | 88,42 | 267,01 | 198,79 | 486,56 | 1,07 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -1,221 | -8,122 | -17,98 | -25,28 | -46,62 | -46,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 58 | 151 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 82 | 217 | 906 | 906 |
Quotes
- Geld (14:55)30,70
- Brief (14:55)31,33
- Spread (in %)0,6300 (2,05 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs30,35
- Tageshoch30,75
- Tagestief29,93
- Kurs (14:55)30,70
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch30,50
- Vortag-Tief30,06
- Vortag-Schlusskurs30,35
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}