Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
28,35 EUR
-1,08 %
-0,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,20EUR | 08:07 | ||
| Quotrix | 28,35EUR | 07:27 | ||
| Stuttgart | 28,17EUR | 10.04. | ||
| München | 28,21EUR | 10.04. | ||
| Düsseldorf | 27,20EUR | 10.04. | ||
| Hannover | 27,47EUR | 10.04. | ||
| Berlin | 28,23EUR | 10.04. | ||
| Frankfurt | 28,41EUR | 10.04. | ||
| Tradegate | 27,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -13,69 | -5,31 | +14,20 | +25,13 | +626,79 |
| Volatilität [%] | 48,07 | 39,81 | 29,46 | 34,47 | 35,87 | 42,78 |
| Sharpe-Ratio | -8,365 | -6,031 | -0,6951 | 0,3403 | 0,2821 | 1,086 |
| Hoch | 28,63 | 33,17 | 34,26 | 34,26 | 34,26 | 34,26 |
| Tief | 26,81 | 26,81 | 26,81 | 24,53 | 17,38 | 3,600 |
| Hist. Kurs | 28,63 | 32,84 | 29,94 | 24,82 | 22,65 | 3,900 |
| ∅-Preis | 27,58 | 31,14 | 31,19 | 29,92 | 25,71 | 20,63 |
| ∅-Volumen | 181,51 | 145,62 | 211,76 | 604,23 | ||
| Max. Verlust [%] | -6,341 | -19,16 | -21,73 | -21,73 | -37,07 | -48,38 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 48 | 98 | 333 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 73 | 146 | 479 | 940 |
Quotes
- Geld (08:08)28,17
- Brief (08:08)28,75
- Spread (in %)0,5800 (2,06 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,35
- Tageshoch28,35
- Tagestief28,35
- Kurs (07:27)28,35
Kursdaten Vortag
- Vortag-Eröffnung28,66
- Vortag-Hoch28,66
- Vortag-Tief28,66
- Vortag-Schlusskurs28,66
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}