Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
30,85 EUR
+0,92 %
+0,28
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,71EUR | 14:40 | ||
| Quotrix | 30,85EUR | 07:57 | ||
| Stuttgart | 30,54EUR | 08:13 | ||
| Düsseldorf | 30,57EUR | 12:30 | ||
| Hannover | 30,55EUR | 08:01 | ||
| München | 30,83EUR | 08:06 | ||
| Berlin | 30,56EUR | 08:05 | ||
| Frankfurt | 30,57EUR | 08:08 | ||
| Tradegate | 30,76EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | -4,44 | +5,02 | +28,54 | +63,81 | +493,27 |
| Volatilität [%] | 31,01 | 28,70 | 37,27 | 36,19 | 40,83 | 44,28 |
| Sharpe-Ratio | 7,248 | -2,112 | 0,3418 | 0,7931 | 0,5566 | 1,005 |
| Hoch | 31,03 | 32,48 | 33,97 | 33,97 | 33,97 | 33,97 |
| Tief | 29,50 | 29,17 | 25,63 | 24,00 | 17,38 | 3,183 |
| Hist. Kurs | 29,50 | 32,29 | 29,38 | 24,00 | 18,83 | 5,200 |
| ∅-Preis | 30,48 | 30,55 | 29,68 | 28,63 | 24,83 | 18,86 |
| ∅-Volumen | 127,78 | 131,41 | 211,15 | 470,55 | 603,15 | |
| Max. Verlust [%] | -1,482 | -10,18 | -15,98 | -24,07 | -48,38 | -48,38 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 57 | 144 | 647 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 80 | 209 | 940 | 940 |
Quotes
- Geld (14:40)30,69
- Brief (14:40)31,31
- Spread (in %)0,6200 (2,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,85
- Tageshoch30,85
- Tagestief30,85
- Kurs (07:57)30,85
Kursdaten Vortag
- Vortag-Eröffnung30,57
- Vortag-Hoch30,57
- Vortag-Tief30,57
- Vortag-Schlusskurs30,57
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}