Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
31,73 EUR
+4,93 %
+1,49
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,69EUR | 17:54 | 141 | 4.467,59 |
| Lang & Schwarz | 31,65EUR | 19:27 | ||
| Quotrix | 31,91EUR | 07:57 | ||
| Stuttgart | 31,60EUR | 08:10 | ||
| Düsseldorf | 31,73EUR | 16:30 | ||
| Hannover | 31,65EUR | 17:25 | ||
| München | 31,60EUR | 08:00 | ||
| Berlin | 31,59EUR | 08:00 | ||
| Frankfurt | 31,59EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,36 | +3,44 | +7,98 | +29,28 | +48,71 | +510,10 |
| Volatilität [%] | 8,616 | 27,77 | 36,75 | 36,78 | 38,88 | 45,07 |
| Sharpe-Ratio | 16,46 | -0,5547 | 0,2797 | 0,6885 | 0,4391 | 0,9519 |
| Hoch | 30,24 | 31,13 | 33,57 | 33,57 | 33,57 | 33,57 |
| Tief | 29,19 | 28,41 | 25,74 | 23,46 | 17,18 | 3,050 |
| Hist. Kurs | 29,55 | 30,67 | 29,38 | 24,54 | 21,33 | 5,200 |
| ∅-Preis | 29,80 | 29,94 | 29,38 | 28,41 | 24,63 | 18,45 |
| ∅-Volumen | 4,245 | 0,7129 | 65,42 | 461,13 | 627,20 | |
| Max. Verlust [%] | -0,1184 | -6,048 | -14,00 | -25,68 | -45,63 | -45,63 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 151 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 68 | 216 | 905 | 905 |
Quotes
- Geld (17:36)31,58
- Brief (17:36)32,42
- Spread (in %)0,8400 (2,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,73
- Tagestief31,43
- Kurs (16:30)31,73
Kursdaten Vortag
- Vortag-Eröffnung30,15
- Vortag-Hoch30,24
- Vortag-Tief30,15
- Vortag-Schlusskurs30,24
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}