Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
27,20 EUR
-1,88 %
-0,52
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,20EUR | 08:07 | ||
| Quotrix | 28,35EUR | 07:27 | ||
| Stuttgart | 28,17EUR | 10.04. | ||
| München | 28,21EUR | 10.04. | ||
| Düsseldorf | 27,20EUR | 10.04. | ||
| Hannover | 27,47EUR | 10.04. | ||
| Berlin | 28,23EUR | 10.04. | ||
| Frankfurt | 28,41EUR | 10.04. | ||
| Tradegate | 27,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -15,92 | -8,22 | +11,84 | +23,15 | +622,12 |
| Volatilität [%] | 46,71 | 38,10 | 30,54 | 33,97 | 36,00 | 44,16 |
| Sharpe-Ratio | 1,079 | -4,577 | -0,3572 | 0,4924 | 0,3331 | 1,068 |
| Hoch | 28,43 | 32,79 | 33,92 | 33,92 | 33,92 | 33,92 |
| Tief | 25,10 | 25,10 | 25,10 | 24,05 | 17,18 | 3,500 |
| Hist. Kurs | 27,53 | 32,35 | 29,64 | 24,32 | 22,09 | 3,767 |
| ∅-Preis | 27,12 | 30,71 | 30,81 | 29,56 | 25,36 | 20,26 |
| ∅-Volumen | 0,7471 | 0,7564 | 176,40 | 626,51 | ||
| Max. Verlust [%] | -4,559 | -19,76 | -22,37 | -22,37 | -36,05 | -45,63 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 50 | 99 | 404 | 635 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 77 | 146 | 572 | 905 |
Quotes
- Geld (07:53)28,06
- Brief (07:53)28,70
- Spread (in %)0,6350 (2,26 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,50
- Tagestief27,20
- Kurs (10.04.2025)27,20
Kursdaten Vortag
- Vortag-Eröffnung26,79
- Vortag-Hoch27,72
- Vortag-Tief26,79
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}