Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
28,17 EUR
+5,55 %
+1,48
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,20EUR | 08:07 | ||
| Quotrix | 28,35EUR | 07:27 | ||
| Stuttgart | 28,17EUR | 10.04. | ||
| München | 28,21EUR | 10.04. | ||
| Düsseldorf | 27,20EUR | 10.04. | ||
| Hannover | 27,47EUR | 10.04. | ||
| Berlin | 28,23EUR | 10.04. | ||
| Frankfurt | 28,41EUR | 10.04. | ||
| Tradegate | 27,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -13,71 | -4,83 | +14,49 | +25,03 | |
| Volatilität [%] | 86,85 | 44,27 | 31,64 | 37,71 | 38,21 | |
| Sharpe-Ratio | -3,570 | -5,074 | -0,5713 | 0,3496 | 0,2861 | |
| Hoch | 28,42 | 32,78 | 33,92 | 33,92 | 33,92 | |
| Tief | 25,98 | 25,98 | 25,98 | 24,18 | 17,21 | |
| Hist. Kurs | 28,16 | 32,64 | 29,60 | 24,60 | 22,53 | |
| ∅-Preis | 27,26 | 30,86 | 30,92 | 29,65 | 25,50 | |
| ∅-Volumen | 242,13 | 52,64 | 714,93 | 1,07 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -7,743 | -20,75 | -23,41 | -23,41 | -35,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 99 | 403 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 73 | 146 | 572 |
Kursdaten
- Eröffnungskurs28,61
- Tageshoch28,61
- Tagestief28,17
- Kurs (10.04.2025)28,17
Kursdaten Vortag
- Vortag-Eröffnung26,69
- Vortag-Hoch26,69
- Vortag-Tief26,69
- Vortag-Schlusskurs26,69
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}