Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
31,60 EUR
+4,32 %
+1,31
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,69EUR | 17:54 | 141 | 4.467,59 |
| Lang & Schwarz | 31,65EUR | 19:20 | ||
| Quotrix | 31,91EUR | 07:57 | ||
| Stuttgart | 31,60EUR | 08:10 | ||
| Düsseldorf | 31,73EUR | 16:30 | ||
| Hannover | 31,65EUR | 17:25 | ||
| München | 31,60EUR | 08:00 | ||
| Berlin | 31,59EUR | 08:00 | ||
| Frankfurt | 31,59EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +2,68 | +6,58 | +30,04 | +49,29 | |
| Volatilität [%] | 11,28 | 26,21 | 42,04 | 37,11 | 41,46 | |
| Sharpe-Ratio | 7,445 | -0,6765 | 0,2604 | 0,7172 | 0,4458 | |
| Hoch | 30,29 | 30,80 | 33,67 | 33,67 | 33,67 | |
| Tief | 29,70 | 28,89 | 24,88 | 23,80 | 17,21 | |
| Hist. Kurs | 29,88 | 30,78 | 29,65 | 24,30 | 21,17 | |
| ∅-Preis | 29,94 | 29,96 | 29,44 | 28,52 | 24,78 | |
| ∅-Volumen | 1,78 Tsd. | 418,59 | 1,54 Tsd. | 1,36 Tsd. | 2,22 Tsd. | |
| Max. Verlust [%] | -0,6024 | -6,125 | -16,09 | -25,25 | -46,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 52 | 147 | 658 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 72 | 210 | 940 |
Quotes
- Geld (19:04)31,65
- Brief (19:04)32,29
- Spread (in %)0,6400 (2,02 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,60
- Kurs (08:10)31,60
Kursdaten Vortag
- Vortag-Eröffnung30,29
- Vortag-Hoch30,29
- Vortag-Tief30,29
- Vortag-Schlusskurs30,29
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}