Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
27,47 EUR
+2,35 %
+0,63
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,20EUR | 08:07 | ||
| Quotrix | 28,35EUR | 07:27 | ||
| Stuttgart | 28,17EUR | 10.04. | ||
| München | 28,21EUR | 10.04. | ||
| Düsseldorf | 27,20EUR | 10.04. | ||
| Hannover | 27,47EUR | 10.04. | ||
| Berlin | 28,23EUR | 10.04. | ||
| Frankfurt | 28,41EUR | 10.04. | ||
| Tradegate | 27,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -14,66 | -7,31 | +11,87 | +22,13 | |
| Volatilität [%] | 72,55 | 43,85 | 31,01 | 35,83 | 36,34 | |
| Sharpe-Ratio | -2,528 | -4,604 | -0,5578 | 0,3694 | 0,2881 | |
| Hoch | 28,40 | 32,87 | 33,93 | 33,93 | 33,93 | |
| Tief | 26,31 | 26,31 | 26,31 | 24,34 | 17,19 | |
| Hist. Kurs | 27,73 | 32,19 | 29,64 | 24,56 | 22,49 | |
| ∅-Preis | 27,18 | 30,80 | 30,89 | 29,62 | 25,43 | |
| ∅-Volumen | 6,660 | |||||
| Max. Verlust [%] | -5,139 | -19,97 | -22,47 | -22,47 | -36,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 49 | 99 | 337 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 74 | 146 | 479 |
Quotes
- Geld (07:53)28,09
- Brief (07:53)28,67
- Spread (in %)0,5750 (2,05 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,42
- Tageshoch28,42
- Tagestief27,47
- Kurs (10.04.2025)27,47
Kursdaten Vortag
- Vortag-Eröffnung26,77
- Vortag-Hoch26,84
- Vortag-Tief26,77
- Vortag-Schlusskurs26,84
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}