Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
30,55 EUR
+0,28 %
+0,09
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,71EUR | 14:40 | ||
| Quotrix | 30,85EUR | 07:57 | ||
| Stuttgart | 30,54EUR | 08:13 | ||
| Düsseldorf | 30,57EUR | 12:30 | ||
| Hannover | 30,55EUR | 08:01 | ||
| München | 30,83EUR | 08:06 | ||
| Berlin | 30,56EUR | 08:05 | ||
| Frankfurt | 30,57EUR | 08:08 | ||
| Tradegate | 30,76EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -3,57 | +5,04 | +29,01 | +63,66 | |
| Volatilität [%] | 31,23 | 27,78 | 39,26 | 36,17 | 39,02 | |
| Sharpe-Ratio | 8,310 | -1,551 | 0,3717 | 0,8102 | 0,5582 | |
| Hoch | 30,81 | 32,13 | 33,61 | 33,61 | 33,61 | |
| Tief | 29,20 | 28,90 | 25,11 | 23,68 | 17,19 | |
| Hist. Kurs | 29,23 | 31,68 | 29,09 | 23,68 | 18,67 | |
| ∅-Preis | 30,30 | 30,27 | 29,36 | 28,30 | 24,58 | |
| ∅-Volumen | 14,63 | 11,45 | ||||
| Max. Verlust [%] | -1,088 | -9,633 | -16,76 | -24,54 | -45,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 58 | 146 | 487 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 80 | 209 | 695 |
Quotes
- Geld (14:25)30,66
- Brief (14:25)31,28
- Spread (in %)0,6200 (2,02 %)
- Geld Stk.164
- Brief Stk.160
Kursdaten
- Eröffnungskurs30,55
- Tageshoch30,55
- Tagestief30,55
- Kurs (08:01)30,55
Kursdaten Vortag
- Vortag-Eröffnung30,25
- Vortag-Hoch30,47
- Vortag-Tief30,25
- Vortag-Schlusskurs30,47
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}