Nippon Yusen K.K. (NYK Line) Aktie - Aktienkurs - JP3753000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	28,20EUR	08:07
Quotrix	28,35EUR	07:27
Stuttgart	28,17EUR	10.04.
München	28,21EUR	10.04.
Düsseldorf	27,20EUR	10.04.
Hannover	27,47EUR	10.04.
Berlin	28,23EUR	10.04.
Frankfurt	28,41EUR	10.04.
Tradegate	27,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-12,89	-4,98	+15,72	+28,32	+647,63
Volatilität [%]	116,21	58,93	35,18	39,78	39,86	46,44
Sharpe-Ratio	-1,881	-3,587	-0,5163	0,3663	0,3073	1,019
Hoch	28,38	33,47	33,91	33,91	33,91	33,91
Tief	25,33	25,33	25,33	24,34	17,19	3,533
Hist. Kurs	27,96	32,62	29,90	24,55	22,14	3,800
∅-Preis	27,10	30,89	30,95	29,70	25,51	20,40
∅-Volumen	1,79 Tsd.	757,34	1,24 Tsd.	3,19 Tsd.	3,04 Tsd.	6,14 Tsd.
Max. Verlust [%]	-9,406	-24,31	-25,30	-25,30	-37,75	-48,94
Max. Verlustperiode (Handelstage)	4	19	47	97	406	757
Max. Verlustperiode (Kalendertage)	6	27	72	144	574	1.085

Quotes

Geld (07:48)28,02
Brief (07:48)28,66
Spread (in %)0,6400 (2,28 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,41
Tageshoch28,41
Tagestief28,41
Kurs (10.04.2025)28,41

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch26,80
Vortag-Tief26,80
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINJP3753000003
WKN859849
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Straßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nippon Yusen K.K. (NYK Line)

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit