Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
31,60 EUR
+3,85 %
+1,17
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,69EUR | 17:54 | 141 | 4.467,59 |
| Lang & Schwarz | 31,65EUR | 19:31 | ||
| Quotrix | 31,91EUR | 07:57 | ||
| Stuttgart | 31,60EUR | 08:10 | ||
| Düsseldorf | 31,73EUR | 16:30 | ||
| Hannover | 31,65EUR | 17:25 | ||
| München | 31,60EUR | 08:00 | ||
| Berlin | 31,59EUR | 08:00 | ||
| Frankfurt | 31,59EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +2,88 | +6,29 | +29,81 | +49,27 | |
| Volatilität [%] | 2,724 | 16,39 | 28,89 | 27,68 | 32,28 | |
| Sharpe-Ratio | -8,670 | -0,7230 | 0,2317 | 0,8600 | 0,4734 | |
| Hoch | 30,53 | 30,83 | 33,67 | 33,67 | 33,67 | |
| Tief | 30,43 | 29,43 | 26,08 | 24,34 | 17,56 | |
| Hist. Kurs | 30,53 | 30,71 | 29,73 | 24,34 | 21,17 | |
| ∅-Preis | 30,45 | 30,28 | 29,72 | 28,79 | 24,95 | |
| ∅-Volumen | 260,95 | 340,12 | 364,82 | |||
| Max. Verlust [%] | -0,3439 | -4,168 | -12,58 | -22,65 | -47,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 51 | 147 | 658 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 71 | 210 | 939 |
Quotes
- Geld (19:19)31,65
- Brief (19:19)32,29
- Spread (in %)0,6400 (2,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,60
- Kurs (08:00)31,60
Kursdaten Vortag
- Vortag-Eröffnung30,43
- Vortag-Hoch30,43
- Vortag-Tief30,43
- Vortag-Schlusskurs30,43
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}