Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,60EUR	11:45	1.099	70.995,40
Stuttgart	64,40EUR	08:01	33	2.125,20
Lang & Schwarz	64,36EUR	11:51	32	2.059,52
Frankfurt	64,66EUR	09:09	28	1.810,48
Quotrix	64,72EUR	07:57
Düsseldorf	64,04EUR	09:31
München	64,24EUR	08:08
Berlin	64,08EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,96	+13,14	+29,13	+25,18	+47,00	+87,29
Volatilität [%]	59,51	43,64	33,21	29,93	25,95	29,33
Sharpe-Ratio	6,619	3,019	1,495	0,7474	0,5099	0,4832
Hoch	63,58	63,58	63,58	63,58	63,58	63,58
Tief	58,28	54,32	41,26	41,26	34,90	26,18
Hist. Kurs	58,96	56,78	49,75	51,32	43,70	34,30
∅-Preis	61,02	58,14	51,77	50,91	44,58	44,05
∅-Volumen	548,21 Tsd.	488,35 Tsd.	245,88 Tsd.	213,22 Tsd.	174,17 Tsd.	207,14 Tsd.
Max. Verlust [%]	-2,525	-8,690	-15,61	-22,59	-28,57	-34,94
Max. Verlustperiode (Handelstage)	1	7	83	203	456	760
Max. Verlustperiode (Kalendertage)	3	11	117	288	651	1.083

Quotes

Geld (11:45)64,24
Brief (11:45)64,60
Spread (in %)0,3600 (0,56 %)
Geld Stk.155
Brief Stk.154

Kursdaten

Eröffnungskurs64,56
Tageshoch64,62
Tagestief64,24
Kurs (11:45)64,60
Umsatz EUR70.995,40
Gehand. Stk.1.099

Kursdaten Vortag

Vortag-Eröffnung63,12
Vortag-Hoch63,42
Vortag-Tief62,22
Vortag-Schlusskurs62,70

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}