Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,02EUR	11:43	6.174	382.911,48
Frankfurt	61,92EUR	10:24	403	24.953,76
Stuttgart	62,80EUR	08:04	8	502,40
Lang & Schwarz	61,54EUR	11:59	7	430,78
Düsseldorf	62,32EUR	09:31
München	62,02EUR	08:03
Berlin	62,40EUR	09:17
Quotrix	64,40EUR	02.04.	236	15.198,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,43	-11,01	+30,74	+30,33	+31,27	+73,57
Volatilität [%]	37,49	49,12	39,83	34,76	28,75	29,68
Sharpe-Ratio	-9,149	-1,769	1,679	0,9627	0,4228	0,4699
Hoch	69,20	71,10	75,06	75,06	75,06	75,06
Tief	62,82	60,86	45,50	40,50	34,60	34,60
Hist. Kurs	67,62	69,58	47,36	47,51	47,17	35,68
∅-Preis	64,86	65,68	58,36	53,42	45,69	45,17
∅-Volumen	30,55 Tsd.	51,15 Tsd.	34,47 Tsd.	24,45 Tsd.	21,08 Tsd.	42,13 Tsd.
Max. Verlust [%]	-6,389	-13,72	-18,20	-18,20	-27,45	-35,88
Max. Verlustperiode (Handelstage)	4	19	30	121	451	759
Max. Verlustperiode (Kalendertage)	6	27	42	169	644	1.083

Quotes

Geld (11:30)61,84
Brief (11:30)62,40
Spread (in %)0,5600 (0,91 %)
Geld Stk.1.000
Brief Stk.100

Kursdaten

Eröffnungskurs62,80
Tageshoch63,18
Tagestief61,92
Kurs (10:24)61,92
Umsatz EUR24.953,76
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung64,80
Vortag-Hoch65,88
Vortag-Tief64,02
Vortag-Schlusskurs64,02

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}