Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,28EUR	11:45	2.747	157.348,16
Frankfurt	56,50EUR	09:44	756	42.714,00
Lang & Schwarz	56,82EUR	11:56	21	1.193,22
München	57,22EUR	09:23	10	572,20
Düsseldorf	56,64EUR	09:31	10	566,40
Berlin	57,12EUR	08:19	4	228,48
Quotrix	56,90EUR	07:57
Stuttgart	56,08EUR	08:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+6,89	+13,18	+25,53	+29,62	+59,15
Volatilität [%]		36,20	30,42	30,02	26,95	29,31
Sharpe-Ratio		2,449	0,8455	0,8096	0,3685	0,3867
Hoch	57,50	59,76	59,76	59,76	59,76	59,76
Tief	55,00	52,62	40,50	40,50	34,60	26,00
Hist. Kurs	56,10	52,86	49,92	45,01	43,59	35,50
∅-Preis	56,13	56,61	50,18	49,80	43,92	43,53
∅-Volumen	24,75 Tsd.	29,77 Tsd.	17,89 Tsd.	22,61 Tsd.	21,40 Tsd.	43,46 Tsd.
Max. Verlust [%]		-4,754	-14,97	-20,78	-29,43	-35,88
Max. Verlustperiode (Handelstage)		7	97	203	456	759
Max. Verlustperiode (Kalendertage)		11	137	288	651	1.083

Quotes

Geld (11:45)56,50
Brief (11:50)57,50
Spread (in %)1,0000 (1,77 %)
Geld Stk.50
Brief Stk.100

Kursdaten

Eröffnungskurs57,32
Tageshoch57,32
Tagestief56,50
Kurs (09:44)56,50
Umsatz EUR42.714,00
Gehand. Stk.756

Kursdaten Vortag

Vortag-Eröffnung56,60
Vortag-Hoch56,68
Vortag-Tief56,00
Vortag-Schlusskurs56,16

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}