Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,90EUR	12:16	2.993	170.301,70
Frankfurt	56,50EUR	09:44	756	42.714,00
Lang & Schwarz	56,86EUR	12:42	21	1.194,06
München	57,22EUR	09:23	10	572,20
Düsseldorf	56,72EUR	12:31	10	567,20
Berlin	57,12EUR	08:19	4	228,48
Quotrix	56,90EUR	07:57
Stuttgart	56,08EUR	08:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+8,14	+14,29	+27,37	+31,90	+59,12
Volatilität [%]		32,95	27,34	27,83	24,83	30,15
Sharpe-Ratio		2,828	0,9328	0,8791	0,3919	0,3793
Hoch	57,82	60,02	60,02	60,02	166,35	166,35
Tief	54,66	52,54	41,00	41,00	34,56	24,81
Hist. Kurs	56,20	52,58	49,75	44,64	43,11	35,74
∅-Preis	56,15	56,52	50,07	49,67	43,73	43,27
∅-Volumen	7,95 Tsd.	6,80 Tsd.	4,89 Tsd.	4,32 Tsd.	4,84 Tsd.	6,15 Tsd.
Max. Verlust [%]	-0,1779	-4,624	-15,62	-21,48	-28,64	-35,48
Max. Verlustperiode (Handelstage)	1	7	100	203	456	766
Max. Verlustperiode (Kalendertage)	3	11	140	288	651	1.091

Quotes

Geld (12:45)56,86
Brief (12:45)57,16
Spread (in %)0,3000 (0,53 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs56,10
Tageshoch57,18
Tagestief56,10
Kurs (12:42)56,86
Umsatz EUR1.194,06
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung56,26
Vortag-Hoch56,94
Vortag-Tief55,86
Vortag-Schlusskurs56,10

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}