Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,02EUR	11:43	6.174	382.911,48
Frankfurt	61,92EUR	10:24	403	24.953,76
Stuttgart	62,80EUR	08:04	8	502,40
Lang & Schwarz	61,54EUR	11:59	7	430,78
Düsseldorf	62,32EUR	09:31
München	62,02EUR	08:03
Berlin	62,40EUR	09:17
Quotrix	64,40EUR	02.04.	236	15.198,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,07	-11,48	+30,22	+29,94	+32,17	+75,63
Volatilität [%]	42,89	45,59	36,07	32,21	26,66	28,74
Sharpe-Ratio	-8,073	-1,907	1,829	1,024	0,4507	0,4879
Hoch	70,16	73,88	75,20	75,20	166,35	166,35
Tief	62,26	53,62	44,95	41,00	34,56	24,94
Hist. Kurs	67,68	69,52	47,26	47,36	46,56	35,04
∅-Preis	64,90	65,39	58,31	53,31	45,53	44,92
∅-Volumen	34,80 Tsd.	17,93 Tsd.	10,48 Tsd.	7,10 Tsd.	5,29 Tsd.	6,80 Tsd.
Max. Verlust [%]	-6,944	-12,14	-18,78	-18,78	-26,77	-35,48
Max. Verlustperiode (Handelstage)	4	22	30	125	451	766
Max. Verlustperiode (Kalendertage)	6	30	42	175	644	1.091

Quotes

Geld (11:59)61,54
Brief (11:59)62,08
Spread (in %)0,5400 (0,88 %)
Geld Stk.781
Brief Stk.781

Kursdaten

Eröffnungskurs64,02
Tageshoch64,02
Tagestief61,52
Kurs (11:59)61,54
Umsatz EUR430,78
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung63,02
Vortag-Hoch65,58
Vortag-Tief63,02
Vortag-Schlusskurs64,02

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}