Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,28EUR	11:44	2.737	156.775,36
Frankfurt	56,50EUR	09:44	756	42.714,00
Lang & Schwarz	56,82EUR	11:56	21	1.193,22
München	57,22EUR	09:23	10	572,20
Düsseldorf	56,64EUR	09:31	10	566,40
Berlin	57,12EUR	08:19	4	228,48
Quotrix	56,90EUR	07:57
Stuttgart	56,08EUR	08:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+6,51	+12,61	+25,49	+31,06	+57,69
Volatilität [%]		30,65	29,33	28,64	25,48	28,96
Sharpe-Ratio		3,024	0,8916	0,8639	0,3998	0,3866
Hoch	57,06	59,88	59,88	59,88	59,88	59,88
Tief	54,64	52,84	41,26	41,26	34,90	26,18
Hist. Kurs	56,70	53,16	50,28	45,12	43,20	35,91
∅-Preis	56,71	57,01	50,49	50,08	44,11	43,66
∅-Volumen	572,73 Tsd.	386,43 Tsd.	182,11 Tsd.	199,65 Tsd.	167,47 Tsd.	201,17 Tsd.
Max. Verlust [%]		-3,931	-17,20	-22,59	-28,57	-34,94
Max. Verlustperiode (Handelstage)		7	97	203	456	760
Max. Verlustperiode (Kalendertage)		11	137	288	651	1.083

Quotes

Geld (11:44)56,90
Brief (11:44)57,28
Spread (in %)0,3800 (0,67 %)
Geld Stk.177
Brief Stk.176

Kursdaten

Eröffnungskurs56,68
Tageshoch57,28
Tagestief56,62
Kurs (11:44)57,28
Umsatz EUR156.775,36
Gehand. Stk.2.737

Kursdaten Vortag

Vortag-Eröffnung56,56
Vortag-Hoch57,06
Vortag-Tief55,86
Vortag-Schlusskurs56,72

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}