Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,02EUR	11:43	6.174	382.911,48
Frankfurt	61,92EUR	10:24	403	24.953,76
Stuttgart	62,80EUR	08:04	8	502,40
Lang & Schwarz	61,54EUR	11:59	7	430,78
Düsseldorf	62,32EUR	09:31
München	62,02EUR	08:03
Berlin	62,40EUR	09:17
Quotrix	64,40EUR	02.04.	236	15.198,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,14	-11,15	+29,30	+29,25	+32,73	+74,62
Volatilität [%]	39,45	46,45	33,68	32,32	26,65	28,45
Sharpe-Ratio	-8,695	-1,728	1,903	1,011	0,4580	0,4869
Hoch	69,00	71,06	74,88	74,88	74,88	74,88
Tief	62,60	61,32	45,21	41,26	34,90	34,90
Hist. Kurs	68,24	69,78	47,95	47,97	46,71	35,51
∅-Preis	65,40	65,95	58,73	53,72	45,90	45,31
∅-Volumen	912,58 Tsd.	605,44 Tsd.	364,42 Tsd.	262,16 Tsd.	187,32 Tsd.	217,64 Tsd.
Max. Verlust [%]	-6,536	-11,83	-17,58	-17,58	-26,94	-34,94
Max. Verlustperiode (Handelstage)	4	13	30	125	452	760
Max. Verlustperiode (Kalendertage)	6	19	42	175	645	1.083

Quotes

Geld (11:43)62,02
Brief (11:43)62,20
Spread (in %)0,1800 (0,29 %)
Geld Stk.163
Brief Stk.161

Kursdaten

Eröffnungskurs62,78
Tageshoch62,98
Tagestief62,02
Kurs (11:43)62,02
Umsatz EUR382.911,48
Gehand. Stk.6.174

Kursdaten Vortag

Vortag-Eröffnung64,80
Vortag-Hoch65,68
Vortag-Tief64,20
Vortag-Schlusskurs64,60

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}