Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
56,94 EUR
+0,85 %
+0,48
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,16EUR | 07:12 | ||
| Tradegate | 56,94EUR | 13.01. | 2.920 | 166.264,80 |
| Frankfurt | 56,92EUR | 13.01. | 594 | 33.810,48 |
| Quotrix | 56,82EUR | 13.01. | 28 | 1.590,96 |
| München | 56,94EUR | 13.01. | 11 | 626,34 |
| Stuttgart | 55,98EUR | 13.01. | ||
| Düsseldorf | 56,32EUR | 13.01. | ||
| Berlin | 57,16EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +1,10 | +11,21 | +12,75 | +41,26 | +60,78 |
| Volatilität [%] | 28,67 | 31,21 | 29,67 | 27,93 | 24,29 | 27,18 |
| Sharpe-Ratio | 1,904 | 0,2147 | 0,7556 | 0,4709 | 0,4981 | 0,4026 |
| Hoch | 57,12 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 54,58 | 54,58 | 41,66 | 41,66 | 35,03 | 26,77 |
| Hist. Kurs | 55,98 | 56,32 | 51,20 | 50,50 | 40,31 | 35,42 |
| ∅-Preis | 55,73 | 56,63 | 50,68 | 50,27 | 44,14 | 43,65 |
| ∅-Volumen | 1,34 Tsd. | 1,57 Tsd. | 1,51 Tsd. | 1,27 Tsd. | 1,09 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -2,394 | -7,390 | -15,41 | -20,75 | -28,63 | -34,97 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 96 | 204 | 455 | 760 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 134 | 289 | 651 | 1.086 |
Kursdaten
- Eröffnungskurs57,16
- Tageshoch57,46
- Tagestief56,42
- Kurs (13.01.2025)56,94
- Umsatz EUR626,34
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung56,62
- Vortag-Hoch57,12
- Vortag-Tief56,46
- Vortag-Schlusskurs56,46
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}