Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,02EUR	11:43	6.174	382.911,48
Frankfurt	61,92EUR	10:24	403	24.953,76
Stuttgart	62,80EUR	08:04	8	502,40
Lang & Schwarz	61,54EUR	11:59	7	430,78
Düsseldorf	62,32EUR	09:31
München	62,02EUR	08:03
Berlin	62,40EUR	09:17
Quotrix	64,40EUR	02.04.	236	15.198,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,87	-10,41	+31,45	+31,09	+33,33	+75,75
Volatilität [%]	49,50	50,05	35,13	31,91	26,63	28,19
Sharpe-Ratio	-5,861	-1,534	1,901	1,049	0,4570	0,4903
Hoch	68,02	70,52	74,16	74,16	74,16	74,16
Tief	62,48	61,22	45,07	41,20	34,78	34,78
Hist. Kurs	67,64	69,56	47,41	47,54	46,74	35,46
∅-Preis	64,90	65,37	58,24	53,29	45,57	45,01
∅-Volumen	515,77	265,02	1,01 Tsd.	869,89	864,37	856,43
Max. Verlust [%]	-7,096	-12,36	-17,04	-17,04	-26,54	-34,76
Max. Verlustperiode (Handelstage)	4	19	30	125	451	760
Max. Verlustperiode (Kalendertage)	6	27	42	175	644	1.084

Quotes

Geld (11:45)61,82
Brief (11:45)62,24
Spread (in %)0,4200 (0,68 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs62,32
Tageshoch62,32
Tagestief62,32
Kurs (09:31)62,32

Kursdaten Vortag

Vortag-Eröffnung64,12
Vortag-Hoch65,18
Vortag-Tief64,06
Vortag-Schlusskurs64,54

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}