Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,26EUR	12:11	2.781	159.240,06
Frankfurt	56,50EUR	09:44	756	42.714,00
Lang & Schwarz	56,82EUR	12:26	21	1.193,22
München	57,22EUR	09:23	10	572,20
Düsseldorf	56,64EUR	09:31	10	566,40
Berlin	57,12EUR	08:19	4	228,48
Quotrix	56,90EUR	07:57
Stuttgart	56,08EUR	08:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+7,56	+13,51	+27,11	+31,87	+58,48
Volatilität [%]		27,36	26,60	27,45	24,73	28,05
Sharpe-Ratio		3,177	0,9253	0,8920	0,3954	0,3852
Hoch	56,84	59,42	59,42	59,42	59,42	59,42
Tief	55,60	52,64	41,20	41,20	34,78	26,35
Hist. Kurs	56,42	52,66	49,90	44,56	42,95	35,74
∅-Preis	56,21	56,56	50,12	49,71	43,80	43,37
∅-Volumen		1,77 Tsd.	694,48	1,54 Tsd.	829,31	842,96
Max. Verlust [%]	-0,7444	-4,404	-15,73	-20,92	-27,86	-34,76
Max. Verlustperiode (Handelstage)	1	12	98	203	458	760
Max. Verlustperiode (Kalendertage)	3	18	138	288	655	1.084

Quotes

Geld (12:11)56,72
Brief (12:11)57,44
Spread (in %)0,7200 (1,27 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs56,50
Tageshoch56,64
Tagestief56,50
Kurs (09:31)56,64
Umsatz EUR566,40
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung55,96
Vortag-Hoch56,84
Vortag-Tief55,74
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}