Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,96EUR	03.04.	18.116	1,10 Mio.
Frankfurt	60,24EUR	03.04.	892	53.734,08
Stuttgart	60,94EUR	03.04.	257	15.661,58
Lang & Schwarz	61,22EUR	03.04.	112	6.856,64
Berlin	61,30EUR	03.04.	90	5.517,00
München	60,30EUR	03.04.	4	241,20
Düsseldorf	60,68EUR	03.04.
Quotrix	64,40EUR	02.04.	236	15.198,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,75	-12,45	+28,03	+30,43	+29,65	+70,75
Volatilität [%]	38,69	43,55	33,92	33,08	26,70	27,67
Sharpe-Ratio	-9,118	-2,141	1,867	1,045	0,4370	0,4825
Hoch	67,92	70,56	74,96	74,96	74,96	74,96
Tief	62,90	61,90	46,59	43,00	35,04	35,04
Hist. Kurs	67,92	70,02	47,88	47,00	47,28	35,90
∅-Preis	65,20	65,73	58,42	53,48	45,72	45,13
∅-Volumen	19,15 Tsd.	14,85 Tsd.	4,75 Tsd.	2,48 Tsd.	1,47 Tsd.	1,26 Tsd.
Max. Verlust [%]	-6,567	-12,13	-17,29	-17,29	-25,92	-35,11
Max. Verlustperiode (Handelstage)	4	21	30	98	442	764
Max. Verlustperiode (Kalendertage)	6	29	42	138	634	1.091

Quotes

Geld (03.04.)60,48
Brief (03.04.)60,94
Spread (in %)0,4600 (0,76 %)
Geld Stk.165
Brief Stk.164

Kursdaten

Eröffnungskurs62,40
Tageshoch62,40
Tagestief61,30
Kurs (03.04.2025)61,30
Umsatz EUR5.517,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung64,20
Vortag-Hoch64,20
Vortag-Tief64,20
Vortag-Schlusskurs64,20

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}